Project 32 Historical Data

32 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000794
+0.27%
$ 256,630 $ 147,255
Mar 15, 4 PM $ 0.0000792
+0.04%
$ 255,963 $ 141,467
Mar 15, 3 PM $ 0.0000792
+0.10%
$ 255,857 $ 140,988
Mar 15, 2 PM $ 0.0000791
-0.01%
$ 255,546 $ 146,993
Mar 15, 1 PM $ 0.0000791
+0.08%
$ 255,540 $ 144,910
Mar 15, 12 PM $ 0.000079
+0.03%
$ 255,328 $ 136,946
Mar 15, 11 AM $ 0.000079
+0.05%
$ 255,269 $ 137,009
Mar 15, 10 AM $ 0.0000789
+0.05%
$ 255,156 $ 138,289
Mar 15, 9 AM $ 0.0000789
+0.15%
$ 255,017 $ 140,201
Mar 15, 8 AM $ 0.0000788
+0.05%
$ 254,622 $ 141,075
Mar 15, 7 AM $ 0.0000787
+0.05%
$ 254,489 $ 142,447
Mar 15, 6 AM $ 0.0000787
+0.06%
$ 254,345 $ 146,988
Mar 15, 5 AM $ 0.0000787
+0.01%
$ 254,223 $ 151,744
Mar 15, 4 AM $ 0.0000786
+0.09%
$ 254,165 $ 149,251
Mar 15, 3 AM $ 0.0000786
+0.03%
$ 253,926 $ 151,512
Mar 15, 2 AM $ 0.0000785
+0.03%
$ 253,850 $ 155,144
Mar 15, 1 AM $ 0.0000785
+0.04%
$ 253,759 $ 150,183
Mar 15, 12 AM $ 0.0000785
-0.01%
$ 253,655 $ 155,886
Mar 14, 11 PM $ 0.0000785
+0.08%
$ 253,694 $ 159,387
Mar 14, 10 PM $ 0.0000784
+0.07%
$ 253,497 $ 159,002
Mar 14, 9 PM $ 0.0000784
+0.09%
$ 253,330 $ 170,835
Mar 14, 8 PM $ 0.0000783
+0.09%
$ 253,188 $ 177,098
Mar 14, 7 PM $ 0.0000783
+0.01%
$ 252,968 $ 180,851
Mar 14, 6 PM $ 0.0000782
+0.07%
$ 252,918 $ 186,558
Mar 14, 5 PM $ 0.0000782
+0.05%
$ 252,719 $ 199,003
Mar 14, 4 PM $ 0.0000781
+0.09%
$ 252,600 $ 220,000
Mar 14, 3 PM $ 0.0000781
+0.01%
$ 252,400 $ 247,600
Mar 14, 2 PM $ 0.0000781
+0.10%
$ 252,404 $ 285,688
Mar 14, 1 PM $ 0.000078
+0.04%
$ 252,126 $ 344,409
Mar 14, 12 PM $ 0.000078
+0.09%
$ 252,040 $ 384,867
Mar 14, 11 AM $ 0.0000779
+0.03%
$ 251,838 $ 400,626
Mar 14, 10 AM $ 0.0000779
+0.10%
$ 251,738 $ 404,836
Mar 14, 9 AM $ 0.0000778
+0.02%
$ 251,477 $ 420,511
Mar 14, 8 AM $ 0.0000778
+0.07%
$ 251,419 $ 426,695
Mar 14, 7 AM $ 0.0000777
+0.07%
$ 251,240 $ 442,856
Mar 14, 6 AM $ 0.0000777
+0.02%
$ 251,046 $ 447,529
Mar 14, 5 AM $ 0.0000776
+0.12%
$ 250,972 $ 449,846
Mar 14, 4 AM $ 0.0000776
+0.04%
$ 250,777 $ 452,310
Mar 14, 3 AM $ 0.0000776
+0.08%
$ 250,737 $ 453,667
Mar 14, 2 AM $ 0.0000775
+0.07%
$ 250,519 $ 447,440
Mar 14, 1 AM $ 0.0000774
+0.02%
$ 250,333 $ 455,114
Mar 14, 12 AM $ 0.0000774
-0.01%
$ 250,247 $ 463,256
Mar 13, 11 PM $ 0.0000774
+0.03%
$ 250,244 $ 501,075
Mar 13, 10 PM $ 0.0000774
+0.02%
$ 250,133 $ 504,585
Mar 13, 9 PM $ 0.0000774
+0.01%
$ 250,021 $ 498,115
Mar 13, 8 PM $ 0.0000774
+0.14%
$ 250,023 $ 502,436
Mar 13, 7 PM $ 0.0000773
+0.03%
$ 249,701 $ 505,196
Mar 13, 6 PM $ 0.0000772
-0.08%
$ 249,607 $ 508,013
Mar 13, 5 PM $ 0.0000773
+0.18%
$ 249,777 $ 503,614
Mar 13, 4 PM $ 0.0000772
+0.27%
$ 249,641 $ 488,003