Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.000831
+0.05%
$2.69 million $283,956
Sep 9, 6 AM $0.00083
+0.05%
$2.68 million $312,035
Sep 9, 5 AM $0.00083
+0.11%
$2.68 million $332,872
Sep 9, 4 AM $0.000829
-0.10%
$2.68 million $333,223
Sep 9, 3 AM $0.000829
+0.11%
$2.68 million $332,319
Sep 9, 2 AM $0.000829
+0.05%
$2.68 million $341,210
Sep 9, 1 AM $0.000828
+0.06%
$2.68 million $336,544
Sep 9, 12 AM $0.000828
+0.04%
$2.68 million $341,260
Sep 8, 11 PM $0.000827
+0.07%
$2.67 million $346,309
Sep 8, 10 PM $0.000827
+0.02%
$2.67 million $340,545
Sep 8, 9 PM $0.000826
+0.02%
$2.67 million $346,360
Sep 8, 8 PM $0.000826
-0.01%
$2.67 million $346,208
Sep 8, 7 PM $0.000825
+0.03%
$2.67 million $348,095
Sep 8, 6 PM $0.000825
+0.15%
$2.67 million $341,563
Sep 8, 5 PM $0.000824
+0.00%
$2.66 million $338,027
Sep 8, 4 PM $0.000824
+0.06%
$2.66 million $338,184
Sep 8, 3 PM $0.000823
+0.08%
$2.66 million $332,828
Sep 8, 2 PM $0.000822
+0.06%
$2.66 million $334,491
Sep 8, 1 PM $0.000823
+0.12%
$2.66 million $325,782
Sep 8, 12 PM $0.000822
+0.05%
$2.66 million $304,186
Sep 8, 11 AM $0.000821
+0.06%
$2.65 million $294,914
Sep 8, 10 AM $0.000821
+0.01%
$2.65 million $290,802
Sep 8, 9 AM $0.000821
+0.13%
$2.65 million $288,458
Sep 8, 8 AM $0.000819
+0.01%
$2.65 million $282,744
Sep 8, 7 AM $0.00082
+0.09%
$2.65 million $278,135
Sep 8, 6 AM $0.000819
+0.08%
$2.65 million $255,613
Sep 8, 5 AM $0.000818
+0.07%
$2.65 million $240,821
Sep 8, 4 AM $0.000817
+0.08%
$2.64 million $235,738
Sep 8, 3 AM $0.000817
+0.06%
$2.64 million $237,929
Sep 8, 2 AM $0.000816
-0.02%
$2.64 million $235,384
Sep 8, 1 AM $0.000816
+0.13%
$2.64 million $237,846
Sep 8, 12 AM $0.000816
+0.12%
$2.64 million $240,303
Sep 7, 11 PM $0.000815
-0.03%
$2.63 million $239,895
Sep 7, 10 PM $0.000815
+0.14%
$2.63 million $250,770
Sep 7, 9 PM $0.000814
+0.05%
$2.63 million $266,516
Sep 7, 8 PM $0.000813
+0.04%
$2.63 million $254,969
Sep 7, 7 PM $0.000813
+0.08%
$2.63 million $255,667
Sep 7, 6 PM $0.000813
+0.06%
$2.63 million $254,769
Sep 7, 5 PM $0.000812
+0.02%
$2.62 million $258,612
Sep 7, 4 PM $0.000812
+0.02%
$2.62 million $255,535
Sep 7, 3 PM $0.000811
+0.08%
$2.62 million $252,562
Sep 7, 2 PM $0.000811
+0.15%
$2.62 million $241,478
Sep 7, 1 PM $0.00081
+0.09%
$2.62 million $241,157
Sep 7, 12 PM $0.000809
+0.11%
$2.62 million $238,231
Sep 7, 11 AM $0.000808
+0.01%
$2.61 million $234,694
Sep 7, 10 AM $0.000808
+0.05%
$2.61 million $233,413
Sep 7, 9 AM $0.000807
+0.04%
$2.61 million $229,326
Sep 7, 8 AM $0.000806
+0.03%
$2.61 million $230,439
Sep 7, 7 AM $0.000806
+0.09%
$2.61 million $226,815
Sep 7, 6 AM $0.000806
+0.02%
$2.6 million $216,473