Project 32 Historical Data

32 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000351
+0.01%
$1.13 million $328,777
Jul 9, 9 AM $0.000351
+0.15%
$1.13 million $329,090
Jul 9, 8 AM $0.00035
+0.06%
$1.13 million $304,743
Jul 9, 7 AM $0.00035
-0.07%
$1.13 million $306,491
Jul 9, 6 AM $0.00035
+0.02%
$1.13 million $292,931
Jul 9, 5 AM $0.00035
+0.07%
$1.13 million $292,035
Jul 9, 4 AM $0.00035
+0.08%
$1.13 million $285,691
Jul 9, 3 AM $0.000349
+0.07%
$1.13 million $287,879
Jul 9, 2 AM $0.000349
+0.11%
$1.13 million $287,218
Jul 9, 1 AM $0.000349
+0.05%
$1.13 million $296,321
Jul 9, 12 AM $0.000348
+0.00%
$1.13 million $292,602
Jul 8, 11 PM $0.000349
+0.11%
$1.13 million $298,065
Jul 8, 10 PM $0.000348
+0.03%
$1.13 million $296,985
Jul 8, 9 PM $0.000348
+0.15%
$1.13 million $295,646
Jul 8, 8 PM $0.000348
+0.09%
$1.12 million $295,438
Jul 8, 7 PM $0.000347
+0.07%
$1.12 million $295,373
Jul 8, 6 PM $0.000347
-0.06%
$1.12 million $299,013
Jul 8, 5 PM $0.000347
-0.03%
$1.12 million $296,830
Jul 8, 4 PM $0.000347
+0.06%
$1.12 million $291,735
Jul 8, 3 PM $0.000347
+0.04%
$1.12 million $288,175
Jul 8, 2 PM $0.000347
+0.07%
$1.12 million $290,101
Jul 8, 1 PM $0.000347
+0.07%
$1.12 million $284,954
Jul 8, 12 PM $0.000346
+0.10%
$1.12 million $280,262
Jul 8, 11 AM $0.000346
+0.02%
$1.12 million $310,555
Jul 8, 10 AM $0.000346
+0.01%
$1.12 million $309,024
Jul 8, 9 AM $0.000346
+0.05%
$1.12 million $302,577
Jul 8, 8 AM $0.000345
+0.08%
$1.12 million $288,469
Jul 8, 7 AM $0.000345
+0.10%
$1.11 million $269,864
Jul 8, 6 AM $0.000344
+0.06%
$1.11 million $272,565
Jul 8, 5 AM $0.000344
-0.02%
$1.11 million $274,436
Jul 8, 4 AM $0.000344
+0.14%
$1.11 million $281,753
Jul 8, 3 AM $0.000344
+0.02%
$1.11 million $277,088
Jul 8, 2 AM $0.000343
+0.06%
$1.11 million $280,948
Jul 8, 1 AM $0.000343
-0.01%
$1.11 million $272,571
Jul 8, 12 AM $0.000343
+0.05%
$1.11 million $270,501
Jul 7, 11 PM $0.000343
+0.03%
$1.11 million $268,149
Jul 7, 10 PM $0.000343
+0.05%
$1.11 million $268,959
Jul 7, 9 PM $0.000342
-0.01%
$1.11 million $272,863
Jul 7, 8 PM $0.000342
+0.07%
$1.11 million $291,616
Jul 7, 7 PM $0.000342
+0.04%
$1.11 million $287,577
Jul 7, 6 PM $0.000342
+0.00%
$1.1 million $282,232
Jul 7, 5 PM $0.000342
+0.12%
$1.11 million $280,079
Jul 7, 4 PM $0.000342
+0.09%
$1.1 million $281,351
Jul 7, 3 PM $0.000341
+0.11%
$1.1 million $304,273
Jul 7, 2 PM $0.000341
+0.16%
$1.1 million $379,764
Jul 7, 1 PM $0.00034
-0.05%
$1.1 million $430,203
Jul 7, 12 PM $0.00034
+0.09%
$1.1 million $491,235
Jul 7, 11 AM $0.00034
+0.01%
$1.1 million $528,299
Jul 7, 10 AM $0.00034
+0.07%
$1.1 million $528,004
Jul 7, 9 AM $0.00034
+0.12%
$1.1 million $530,061