Project 32 Historical Data

32 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000772
+0.27%
$ 249,641 $ 488,003
Mar 13, 3 PM $ 0.0000771
+0.08%
$ 249,187 $ 480,621
Mar 13, 2 PM $ 0.0000771
-0.07%
$ 249,158 $ 463,687
Mar 13, 1 PM $ 0.0000772
+0.02%
$ 249,372 $ 429,161
Mar 13, 12 PM $ 0.0000771
+0.02%
$ 249,288 $ 398,670
Mar 13, 11 AM $ 0.0000771
+0.15%
$ 249,233 $ 391,949
Mar 13, 10 AM $ 0.000077
+0.03%
$ 248,883 $ 392,471
Mar 13, 9 AM $ 0.000077
+0.12%
$ 248,927 $ 384,373
Mar 13, 8 AM $ 0.0000769
+0.03%
$ 248,669 $ 383,693
Mar 13, 7 AM $ 0.0000769
-0.03%
$ 248,576 $ 379,466
Mar 13, 6 AM $ 0.0000769
+0.08%
$ 248,593 $ 379,229
Mar 13, 5 AM $ 0.0000768
+0.04%
$ 248,300 $ 370,569
Mar 13, 4 AM $ 0.0000768
-0.07%
$ 248,216 $ 370,299
Mar 13, 3 AM $ 0.0000768
+0.14%
$ 248,293 $ 369,763
Mar 13, 2 AM $ 0.0000767
-0.04%
$ 247,912 $ 362,912
Mar 13, 1 AM $ 0.0000767
+0.10%
$ 248,065 $ 366,752
Mar 13, 12 AM $ 0.0000767
+0.04%
$ 247,841 $ 361,708
Mar 12, 11 PM $ 0.0000766
+0.01%
$ 247,746 $ 321,986
Mar 12, 10 PM $ 0.0000766
-0.01%
$ 247,604 $ 311,247
Mar 12, 9 PM $ 0.0000766
+0.04%
$ 247,595 $ 315,295
Mar 12, 8 PM $ 0.0000766
+0.08%
$ 247,668 $ 312,374
Mar 12, 7 PM $ 0.0000766
+0.02%
$ 247,505 $ 316,628
Mar 12, 6 PM $ 0.0000766
+0.07%
$ 247,529 $ 316,470
Mar 12, 5 PM $ 0.0000765
+0.04%
$ 247,414 $ 319,641
Mar 12, 4 PM $ 0.0000765
-0.14%
$ 247,315 $ 333,341
Mar 12, 3 PM $ 0.0000766
-0.04%
$ 247,682 $ 337,987
Mar 12, 2 PM $ 0.0000766
+0.14%
$ 247,754 $ 335,804
Mar 12, 1 PM $ 0.0000765
+0.17%
$ 247,372 $ 332,544
Mar 12, 12 PM $ 0.0000764
+0.05%
$ 247,001 $ 349,933
Mar 12, 11 AM $ 0.0000764
+0.04%
$ 246,956 $ 356,509
Mar 12, 10 AM $ 0.0000764
+0.02%
$ 246,828 $ 354,562
Mar 12, 9 AM $ 0.0000763
+0.01%
$ 246,702 $ 350,367
Mar 12, 8 AM $ 0.0000763
+0.08%
$ 246,753 $ 346,562
Mar 12, 7 AM $ 0.0000763
+0.13%
$ 246,609 $ 340,869
Mar 12, 6 AM $ 0.0000762
+0.00%
$ 246,266 $ 341,170
Mar 12, 5 AM $ 0.0000762
-0.03%
$ 246,189 $ 339,938
Mar 12, 4 AM $ 0.0000761
-0.01%
$ 246,091 $ 340,079
Mar 12, 3 AM $ 0.0000761
+0.03%
$ 246,103 $ 343,611
Mar 12, 2 AM $ 0.0000761
-0.12%
$ 246,000 $ 350,409
Mar 12, 1 AM $ 0.0000762
+0.07%
$ 246,304 $ 346,907
Mar 12, 12 AM $ 0.0000761
+0.09%
$ 246,130 $ 348,949
Mar 11, 11 PM $ 0.000076
+0.00%
$ 245,808 $ 352,449
Mar 11, 10 PM $ 0.000076
+0.00%
$ 245,800 $ 355,743
Mar 11, 9 PM $ 0.000076
+0.08%
$ 245,781 $ 350,398
Mar 11, 8 PM $ 0.000076
+0.00%
$ 245,549 $ 356,135
Mar 11, 7 PM $ 0.000076
+0.03%
$ 245,590 $ 357,643
Mar 11, 6 PM $ 0.000076
+0.28%
$ 245,677 $ 360,151
Mar 11, 5 PM $ 0.0000758
-0.04%
$ 245,012 $ 374,844
Mar 11, 4 PM $ 0.0000759
-0.10%
$ 245,303 $ 365,169
Mar 11, 3 PM $ 0.0000759
+0.09%
$ 245,331 $ 365,891