Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.000806
+0.02%
$2.6 million $216,473
Sep 7, 5 AM $0.000805
-0.03%
$2.6 million $213,863
Sep 7, 4 AM $0.000805
+0.04%
$2.6 million $214,895
Sep 7, 3 AM $0.000805
+0.08%
$2.6 million $211,825
Sep 7, 2 AM $0.000804
-0.03%
$2.6 million $206,812
Sep 7, 1 AM $0.000805
+0.08%
$2.6 million $202,498
Sep 7, 12 AM $0.000804
-0.05%
$2.6 million $202,159
Sep 6, 11 PM $0.000804
+0.02%
$2.6 million $194,425
Sep 6, 10 PM $0.000804
+0.09%
$2.6 million $184,830
Sep 6, 9 PM $0.000803
-0.08%
$2.59 million $181,445
Sep 6, 8 PM $0.000803
+0.05%
$2.6 million $176,531
Sep 6, 7 PM $0.000803
+0.07%
$2.59 million $179,662
Sep 6, 6 PM $0.000802
+0.05%
$2.59 million $182,230
Sep 6, 5 PM $0.000801
+0.00%
$2.59 million $178,856
Sep 6, 4 PM $0.000801
+0.06%
$2.59 million $186,739
Sep 6, 3 PM $0.000801
+0.13%
$2.59 million $192,987
Sep 6, 2 PM $0.0008
-0.03%
$2.58 million $193,851
Sep 6, 1 PM $0.0008
+0.16%
$2.59 million $185,313
Sep 6, 12 PM $0.000799
+0.12%
$2.58 million $183,823
Sep 6, 11 AM $0.000798
+0.04%
$2.58 million $184,187
Sep 6, 10 AM $0.000798
+0.09%
$2.58 million $183,803
Sep 6, 9 AM $0.000797
+0.07%
$2.58 million $185,094
Sep 6, 8 AM $0.000797
+0.07%
$2.57 million $181,606
Sep 6, 7 AM $0.000796
+0.08%
$2.57 million $183,037
Sep 6, 6 AM $0.000795
+0.05%
$2.57 million $179,735
Sep 6, 5 AM $0.000795
+0.03%
$2.57 million $179,748
Sep 6, 4 AM $0.000795
+0.06%
$2.57 million $172,006
Sep 6, 3 AM $0.000794
+0.04%
$2.57 million $171,559
Sep 6, 2 AM $0.000794
+0.11%
$2.57 million $167,970
Sep 6, 1 AM $0.000793
+0.02%
$2.56 million $164,835
Sep 6, 12 AM $0.000793
+0.02%
$2.56 million $157,948
Sep 5, 11 PM $0.000793
+0.02%
$2.56 million $158,178
Sep 5, 10 PM $0.000793
+0.00%
$2.56 million $152,823
Sep 5, 9 PM $0.000793
+0.08%
$2.56 million $155,985
Sep 5, 8 PM $0.000792
+0.04%
$2.56 million $161,605
Sep 5, 7 PM $0.000792
+0.12%
$2.56 million $158,384
Sep 5, 6 PM $0.000791
+0.01%
$2.56 million $159,526
Sep 5, 5 PM $0.000791
+0.07%
$2.56 million $160,510
Sep 5, 4 PM $0.00079
+0.10%
$2.55 million $156,140
Sep 5, 3 PM $0.000789
+0.05%
$2.55 million $161,153
Sep 5, 2 PM $0.000788
+0.06%
$2.55 million $170,616
Sep 5, 1 PM $0.000788
+0.07%
$2.55 million $195,909
Sep 5, 12 PM $0.000788
+0.01%
$2.55 million $218,387
Sep 5, 11 AM $0.000788
+0.03%
$2.55 million $286,088
Sep 5, 10 AM $0.000788
+0.04%
$2.55 million $291,041
Sep 5, 9 AM $0.000787
-0.02%
$2.54 million $295,596
Sep 5, 8 AM $0.000787
+0.11%
$2.54 million $311,807
Sep 5, 7 AM $0.000786
+0.07%
$2.54 million $320,222
Sep 5, 6 AM $0.000786
+0.05%
$2.54 million $335,531
Sep 5, 5 AM $0.000785
+0.07%
$2.54 million $343,663