Project 32 Historical Data

32 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.00034
+0.12%
$1.1 million $530,061
Jul 7, 8 AM $0.000339
+0.04%
$1.1 million $526,454
Jul 7, 7 AM $0.000339
+0.03%
$1.1 million $531,988
Jul 7, 6 AM $0.000339
+0.13%
$1.1 million $524,154
Jul 7, 5 AM $0.000339
+0.17%
$1.09 million $521,577
Jul 7, 4 AM $0.000338
+0.08%
$1.09 million $522,941
Jul 7, 3 AM $0.000338
+0.05%
$1.09 million $522,790
Jul 7, 2 AM $0.000338
+0.05%
$1.09 million $516,174
Jul 7, 1 AM $0.000337
+0.14%
$1.09 million $516,173
Jul 7, 12 AM $0.000337
+0.06%
$1.09 million $512,989
Jul 6, 11 PM $0.000337
+0.00%
$1.09 million $513,540
Jul 6, 10 PM $0.000336
+0.02%
$1.09 million $517,917
Jul 6, 9 PM $0.000337
+0.27%
$1.09 million $537,584
Jul 6, 8 PM $0.000336
+0.18%
$1.08 million $512,572
Jul 6, 7 PM $0.000335
+0.04%
$1.08 million $513,693
Jul 6, 6 PM $0.000335
+0.06%
$1.08 million $506,236
Jul 6, 5 PM $0.000335
+0.13%
$1.08 million $502,516
Jul 6, 4 PM $0.000334
+0.02%
$1.08 million $495,288
Jul 6, 3 PM $0.000334
+0.16%
$1.08 million $456,567
Jul 6, 2 PM $0.000334
-0.11%
$1.08 million $366,563
Jul 6, 1 PM $0.000334
-0.02%
$1.08 million $294,478
Jul 6, 12 PM $0.000334
+0.05%
$1.08 million $219,065
Jul 6, 11 AM $0.000333
+0.02%
$1.08 million $181,908
Jul 6, 10 AM $0.000333
+0.07%
$1.08 million $178,800
Jul 6, 9 AM $0.000333
+0.07%
$1.08 million $171,723
Jul 6, 8 AM $0.000333
-0.02%
$1.08 million $195,543
Jul 6, 7 AM $0.000333
+0.05%
$1.08 million $195,910
Jul 6, 6 AM $0.000333
+0.09%
$1.08 million $201,860
Jul 6, 5 AM $0.000332
+0.03%
$1.07 million $203,068
Jul 6, 4 AM $0.000332
+0.12%
$1.07 million $201,633
Jul 6, 3 AM $0.000332
+0.04%
$1.07 million $200,355
Jul 6, 2 AM $0.000332
+0.08%
$1.07 million $200,024
Jul 6, 1 AM $0.000331
+0.00%
$1.07 million $200,989
Jul 6, 12 AM $0.000331
+0.09%
$1.07 million $202,751
Jul 5, 11 PM $0.000331
-0.08%
$1.07 million $194,765
Jul 5, 10 PM $0.000331
-0.05%
$1.07 million $191,283
Jul 5, 9 PM $0.000331
+0.06%
$1.07 million $173,534
Jul 5, 8 PM $0.000331
+0.09%
$1.07 million $169,482
Jul 5, 7 PM $0.000331
+0.06%
$1.07 million $170,661
Jul 5, 6 PM $0.000331
+0.08%
$1.07 million $171,975
Jul 5, 5 PM $0.00033
+0.03%
$1.07 million $175,234
Jul 5, 4 PM $0.00033
-0.07%
$1.07 million $185,277
Jul 5, 3 PM $0.00033
-0.04%
$1.07 million $187,224
Jul 5, 2 PM $0.00033
+0.00%
$1.07 million $197,168
Jul 5, 1 PM $0.00033
+0.14%
$1.07 million $197,358
Jul 5, 12 PM $0.00033
+0.10%
$1.07 million $198,056
Jul 5, 11 AM $0.00033
+0.13%
$1.07 million $199,392
Jul 5, 10 AM $0.000329
+0.08%
$1.06 million $198,300
Jul 5, 9 AM $0.000329
+0.08%
$1.06 million $196,712
Jul 5, 8 AM $0.000329
+0.00%
$1.06 million $172,935