Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000463
+1.22%
$ 149,533 $ 735,757
Jan 28, 2026 $ 0.0000457
+1.32%
$ 147,724 $ 432,205
Jan 27, 2026 $ 0.0000451
+1.82%
$ 145,748 $ 462,839
Jan 26, 2026 $ 0.0000443
+1.22%
$ 143,119 $ 548,120
Jan 25, 2026 $ 0.0000438
+1.13%
$ 141,515 $ 428,844
Jan 24, 2026 $ 0.0000433
+1.25%
$ 139,952 $ 142,333
Jan 23, 2026 $ 0.0000428
+1.36%
$ 138,184 $ 451,435
Jan 22, 2026 $ 0.0000422
+1.18%
$ 136,328 $ 382,711
Jan 21, 2026 $ 0.0000416
+1.96%
$ 134,541 $ 684,849
Jan 20, 2026 $ 0.0000408
+1.43%
$ 131,814 $ 671,096
Jan 19, 2026 $ 0.0000402
+1.09%
$ 129,964 $ 517,938
Jan 18, 2026 $ 0.0000398
+1.07%
$ 128,543 $ 220,742
Jan 17, 2026 $ 0.0000393
+1.44%
$ 127,146 $ 161,974
Jan 16, 2026 $ 0.0000388
+1.46%
$ 125,329 $ 351,925
Jan 15, 2026 $ 0.0000382
+1.23%
$ 123,590 $ 614,880
Jan 14, 2026 $ 0.0000378
+1.39%
$ 122,095 $ 779,957
Jan 13, 2026 $ 0.0000372
+1.43%
$ 120,329 $ 670,296
Jan 12, 2026 $ 0.0000367
+1.26%
$ 118,631 $ 484,865
Jan 11, 2026 $ 0.0000362
+1.33%
$ 117,154 $ 184,883
Jan 10, 2026 $ 0.0000358
+1.34%
$ 115,625 $ 118,256
Jan 9, 2026 $ 0.0000353
+1.68%
$ 114,101 $ 433,466
Jan 8, 2026 $ 0.0000347
+1.14%
$ 112,282 $ 486,925
Jan 7, 2026 $ 0.0000343
+0.63%
$ 110,960 $ 465,467
Jan 6, 2026 $ 0.0000341
+1.52%
$ 110,299 $ 578,576
Jan 5, 2026 $ 0.0000336
+1.55%
$ 108,611 $ 614,285
Jan 4, 2026 $ 0.0000331
+1.61%
$ 106,930 $ 295,181
Jan 3, 2026 $ 0.0000326
+1.07%
$ 105,228 $ 203,752
Jan 2, 2026 $ 0.0000322
+1.13%
$ 104,091 $ 544,586
Jan 1, 2026 $ 0.0000318
+1.42%
$ 102,887 $ 184,249
Dec 31, 2025 $ 0.0000314
+1.43%
$ 101,482 $ 336,680
Dec 30, 2025 $ 0.0000309
+1.49%
$ 100,004 $ 388,550
Dec 29, 2025 $ 0.0000305
+1.47%
$ 98,502 $ 631,834
Dec 28, 2025 $ 0.00003
+1.48%
$ 96,999 $ 169,236
Dec 27, 2025 $ 0.0000296
+1.08%
$ 95,622 $ 135,235
Dec 26, 2025 $ 0.0000292
+1.06%
$ 94,531 $ 507,425
Dec 25, 2025 $ 0.0000289
+1.49%
$ 93,381 $ 202,192
Dec 24, 2025 $ 0.0000284
+1.09%
$ 91,941 $ 298,912
Dec 23, 2025 $ 0.0000281
+1.29%
$ 90,728 $ 458,498
Dec 22, 2025 $ 0.0000277
+1.42%
$ 89,531 $ 454,209
Dec 21, 2025 $ 0.0000273
+1.04%
$ 88,362 $ 219,477
Dec 20, 2025 $ 0.000027
+1.13%
$ 87,402 $ 147,280
Dec 19, 2025 $ 0.0000267
+1.10%
$ 86,319 $ 645,471
Dec 18, 2025 $ 0.0000264
+0.67%
$ 85,351 $ 721,960
Dec 17, 2025 $ 0.0000262
+0.86%
$ 84,695 $ 604,265
Dec 16, 2025 $ 0.000026
+0.83%
$ 83,936 $ 546,914
Dec 15, 2025 $ 0.0000257
+1.35%
$ 83,201 $ 630,458
Dec 14, 2025 $ 0.0000254
+1.39%
$ 82,037 $ 285,048
Dec 13, 2025 $ 0.000025
+1.18%
$ 80,827 $ 198,130
Dec 12, 2025 $ 0.0000247
+2.02%
$ 79,836 $ 554,495
Dec 11, 2025 $ 0.0000242
+0.87%
$ 78,291 $ 682,843