Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 AM $0.00171
+0.06%
$5.53 million $675,483
Oct 30, 10 AM $0.00171
+0.15%
$5.53 million $697,578
Oct 30, 9 AM $0.00171
-0.06%
$5.52 million $653,912
Oct 30, 8 AM $0.00171
+0.11%
$5.52 million $633,382
Oct 30, 7 AM $0.00171
+0.03%
$5.52 million $626,802
Oct 30, 6 AM $0.00171
+0.08%
$5.51 million $607,493
Oct 30, 5 AM $0.0017
+0.01%
$5.51 million $599,839
Oct 30, 4 AM $0.0017
+0.04%
$5.51 million $591,865
Oct 30, 3 AM $0.0017
+0.16%
$5.51 million $580,568
Oct 30, 2 AM $0.0017
-0.05%
$5.49 million $570,121
Oct 30, 1 AM $0.0017
-0.11%
$5.49 million $556,825
Oct 30, 12 AM $0.0017
+0.01%
$5.5 million $524,250
Oct 29, 11 PM $0.0017
+0.15%
$5.5 million $462,985
Oct 29, 10 PM $0.0017
+0.04%
$5.49 million $431,424
Oct 29, 9 PM $0.0017
-0.14%
$5.49 million $402,063
Oct 29, 8 PM $0.0017
+0.12%
$5.49 million $350,915
Oct 29, 7 PM $0.0017
+0.00%
$5.49 million $286,722
Oct 29, 6 PM $0.0017
+0.09%
$5.49 million $293,736
Oct 29, 5 PM $0.0017
+0.03%
$5.48 million $310,225
Oct 29, 4 PM $0.0017
+0.14%
$5.48 million $306,936
Oct 29, 3 PM $0.0017
+0.11%
$5.48 million $296,978
Oct 29, 2 PM $0.00169
-0.03%
$5.47 million $274,755
Oct 29, 1 PM $0.00169
-0.07%
$5.47 million $260,298
Oct 29, 12 PM $0.00169
+0.08%
$5.47 million $262,868
Oct 29, 11 AM $0.00169
+0.03%
$5.47 million $270,101
Oct 29, 10 AM $0.00169
+0.04%
$5.46 million $265,481
Oct 29, 9 AM $0.00169
+0.01%
$5.46 million $266,918
Oct 29, 8 AM $0.00169
+0.10%
$5.46 million $266,518
Oct 29, 7 AM $0.00169
+0.05%
$5.46 million $273,116
Oct 29, 6 AM $0.00169
+0.05%
$5.45 million $271,874
Oct 29, 5 AM $0.00168
-0.06%
$5.45 million $268,029
Oct 29, 4 AM $0.00169
+0.12%
$5.45 million $265,548
Oct 29, 3 AM $0.00168
-0.05%
$5.44 million $261,865
Oct 29, 2 AM $0.00168
+0.21%
$5.44 million $262,665
Oct 29, 1 AM $0.00168
+0.08%
$5.43 million $254,918
Oct 29, 12 AM $0.00168
+0.03%
$5.43 million $248,678
Oct 28, 11 PM $0.00168
+0.19%
$5.43 million $251,125
Oct 28, 10 PM $0.00168
+0.07%
$5.42 million $252,245
Oct 28, 9 PM $0.00168
+0.12%
$5.42 million $249,554
Oct 28, 8 PM $0.00167
+0.02%
$5.41 million $251,652
Oct 28, 7 PM $0.00167
+0.09%
$5.4 million $244,269
Oct 28, 6 PM $0.00167
-0.01%
$5.4 million $234,536
Oct 28, 5 PM $0.00167
+0.11%
$5.39 million $208,900
Oct 28, 4 PM $0.00167
+0.07%
$5.39 million $222,273
Oct 28, 3 PM $0.00167
+0.08%
$5.39 million $225,668
Oct 28, 2 PM $0.00166
-0.06%
$5.38 million $239,122
Oct 28, 1 PM $0.00167
+0.13%
$5.39 million $239,539
Oct 28, 12 PM $0.00166
+0.06%
$5.38 million $236,425
Oct 28, 11 AM $0.00166
+0.00%
$5.37 million $232,684
Oct 28, 10 AM $0.00166
+0.01%
$5.38 million $233,490