Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000153
+0.17%
$ 496,137 $ 285,263
May 5, 7 PM $ 0.000153
+0.08%
$ 495,460 $ 278,261
May 5, 6 PM $ 0.000153
+0.07%
$ 495,292 $ 281,135
May 5, 5 PM $ 0.000153
+0.03%
$ 494,964 $ 281,054
May 5, 4 PM $ 0.000153
+0.04%
$ 495,516 $ 295,782
May 5, 3 PM $ 0.000153
-0.05%
$ 494,890 $ 302,386
May 5, 2 PM $ 0.000153
-0.03%
$ 494,741 $ 333,433
May 5, 1 PM $ 0.000153
+0.09%
$ 495,454 $ 345,069
May 5, 12 PM $ 0.000153
-0.02%
$ 494,835 $ 321,707
May 5, 11 AM $ 0.000153
+0.05%
$ 494,755 $ 318,490
May 5, 10 AM $ 0.000153
+0.10%
$ 494,640 $ 318,650
May 5, 9 AM $ 0.000153
+0.03%
$ 494,166 $ 371,374
May 5, 8 AM $ 0.000153
+0.10%
$ 494,052 $ 369,504
May 5, 7 AM $ 0.000153
-0.01%
$ 493,293 $ 373,399
May 5, 6 AM $ 0.000153
+0.12%
$ 493,636 $ 369,714
May 5, 5 AM $ 0.000152
+0.08%
$ 492,552 $ 379,824
May 5, 4 AM $ 0.000152
+0.08%
$ 492,408 $ 375,955
May 5, 3 AM $ 0.000152
+0.04%
$ 491,710 $ 385,627
May 5, 2 AM $ 0.000152
-0.02%
$ 491,057 $ 391,592
May 5, 1 AM $ 0.000152
+0.07%
$ 491,511 $ 417,987
May 5, 12 AM $ 0.000152
+0.08%
$ 491,234 $ 427,018
May 4, 11 PM $ 0.000152
+0.10%
$ 490,818 $ 429,782
May 4, 10 PM $ 0.000152
+0.07%
$ 490,323 $ 431,557
May 4, 9 PM $ 0.000152
+0.13%
$ 490,219 $ 439,861
May 4, 8 PM $ 0.000152
+0.02%
$ 489,814 $ 446,245
May 4, 7 PM $ 0.000151
+0.09%
$ 489,615 $ 449,747
May 4, 6 PM $ 0.000151
-0.06%
$ 489,067 $ 438,144
May 4, 5 PM $ 0.000151
+0.09%
$ 489,295 $ 433,308
May 4, 4 PM $ 0.000151
-0.03%
$ 488,845 $ 421,607
May 4, 3 PM $ 0.000151
-0.16%
$ 488,592 $ 398,471
May 4, 2 PM $ 0.000152
+0.32%
$ 489,973 $ 361,824
May 4, 1 PM $ 0.000151
+0.15%
$ 488,903 $ 329,566
May 4, 12 PM $ 0.000151
+0.01%
$ 488,136 $ 316,926
May 4, 11 AM $ 0.000151
+0.09%
$ 487,755 $ 316,228
May 4, 10 AM $ 0.000151
-0.18%
$ 486,580 $ 308,586
May 4, 9 AM $ 0.000151
+0.03%
$ 487,392 $ 251,664
May 4, 8 AM $ 0.000151
+0.04%
$ 487,237 $ 246,379
May 4, 7 AM $ 0.000151
-0.01%
$ 487,047 $ 231,521
May 4, 6 AM $ 0.000151
+0.10%
$ 487,317 $ 225,969
May 4, 5 AM $ 0.000151
-0.03%
$ 486,639 $ 213,153
May 4, 4 AM $ 0.000151
+0.03%
$ 486,909 $ 201,388
May 4, 3 AM $ 0.000151
+0.08%
$ 487,093 $ 186,185
May 4, 2 AM $ 0.000151
-0.02%
$ 486,741 $ 170,766
May 4, 1 AM $ 0.000151
+0.12%
$ 486,835 $ 135,129
May 4, 12 AM $ 0.00015
+0.03%
$ 486,161 $ 123,123
May 3, 11 PM $ 0.00015
-0.09%
$ 485,521 $ 119,820
May 3, 10 PM $ 0.00015
+0.00%
$ 485,406 $ 112,592
May 3, 9 PM $ 0.00015
-0.03%
$ 485,147 $ 104,368
May 3, 8 PM $ 0.00015
-0.02%
$ 485,093 $ 108,227
May 3, 7 PM $ 0.00015
+0.12%
$ 485,195 $ 98,824