Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.000719
+0.06%
$2.33 million $319,928
Aug 29, 8 AM $0.000719
+0.10%
$2.32 million $329,230
Aug 29, 7 AM $0.000719
+0.07%
$2.32 million $330,831
Aug 29, 6 AM $0.000718
+0.08%
$2.32 million $342,706
Aug 29, 5 AM $0.000717
-0.02%
$2.32 million $341,697
Aug 29, 4 AM $0.000717
+0.02%
$2.32 million $348,775
Aug 29, 3 AM $0.000717
+0.03%
$2.32 million $355,164
Aug 29, 2 AM $0.000717
+0.09%
$2.32 million $357,194
Aug 29, 1 AM $0.000716
+0.01%
$2.31 million $377,218
Aug 29, 12 AM $0.000716
+0.04%
$2.31 million $396,264
Aug 28, 11 PM $0.000716
+0.16%
$2.32 million $403,739
Aug 28, 10 PM $0.000715
+0.05%
$2.31 million $401,157
Aug 28, 9 PM $0.000715
+0.02%
$2.31 million $400,996
Aug 28, 8 PM $0.000714
+0.06%
$2.31 million $400,680
Aug 28, 7 PM $0.000714
+0.02%
$2.31 million $403,603
Aug 28, 6 PM $0.000714
+0.16%
$2.31 million $408,930
Aug 28, 5 PM $0.000713
+0.12%
$2.3 million $405,068
Aug 28, 4 PM $0.000713
+0.36%
$2.3 million $411,922
Aug 28, 3 PM $0.000711
-0.03%
$2.3 million $364,837
Aug 28, 2 PM $0.000711
+0.22%
$2.3 million $367,837
Aug 28, 1 PM $0.000711
+0.12%
$2.3 million $345,240
Aug 28, 12 PM $0.00071
+0.05%
$2.3 million $339,390
Aug 28, 11 AM $0.00071
+0.01%
$2.29 million $354,272
Aug 28, 10 AM $0.00071
+0.14%
$2.29 million $352,231
Aug 28, 9 AM $0.000709
+0.04%
$2.29 million $364,430
Aug 28, 8 AM $0.000709
+0.03%
$2.29 million $384,966
Aug 28, 7 AM $0.000708
+0.07%
$2.29 million $404,672
Aug 28, 6 AM $0.000707
+0.02%
$2.29 million $395,612
Aug 28, 5 AM $0.000707
+0.05%
$2.28 million $371,558
Aug 28, 4 AM $0.000706
+0.04%
$2.28 million $393,634
Aug 28, 3 AM $0.000706
+0.04%
$2.28 million $390,625
Aug 28, 2 AM $0.000706
-0.02%
$2.28 million $388,428
Aug 28, 1 AM $0.000706
-0.06%
$2.28 million $372,204
Aug 28, 12 AM $0.000706
+0.13%
$2.28 million $356,835
Aug 27, 11 PM $0.000705
+0.08%
$2.28 million $355,718
Aug 27, 10 PM $0.000705
+0.03%
$2.28 million $360,401
Aug 27, 9 PM $0.000704
+0.00%
$2.28 million $364,917
Aug 27, 8 PM $0.000704
+0.07%
$2.27 million $368,337
Aug 27, 7 PM $0.000703
+0.00%
$2.27 million $369,781
Aug 27, 6 PM $0.000704
+0.14%
$2.27 million $368,552
Aug 27, 5 PM $0.000703
+0.03%
$2.27 million $358,747
Aug 27, 4 PM $0.000703
+0.11%
$2.27 million $352,157
Aug 27, 3 PM $0.000702
+0.03%
$2.27 million $341,573
Aug 27, 2 PM $0.000701
+0.00%
$2.27 million $331,865
Aug 27, 1 PM $0.000702
+0.08%
$2.27 million $319,767
Aug 27, 12 PM $0.000701
+0.01%
$2.27 million $320,288
Aug 27, 11 AM $0.000701
+0.07%
$2.27 million $329,937
Aug 27, 10 AM $0.000701
+0.11%
$2.26 million $324,008
Aug 27, 9 AM $0.000699
-0.02%
$2.26 million $315,857
Aug 27, 8 AM $0.000699
-0.03%
$2.26 million $301,015