Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000355
+0.10%
$ 1.15 million $ 275,341
Jul 10, 6 AM $ 0.000354
+0.02%
$ 1.15 million $ 281,937
Jul 10, 5 AM $ 0.000354
+0.10%
$ 1.15 million $ 299,801
Jul 10, 4 AM $ 0.000354
-0.02%
$ 1.14 million $ 287,334
Jul 10, 3 AM $ 0.000354
+0.04%
$ 1.14 million $ 282,954
Jul 10, 2 AM $ 0.000354
+0.12%
$ 1.14 million $ 286,504
Jul 10, 1 AM $ 0.000354
+0.01%
$ 1.15 million $ 279,478
Jul 10, 12 AM $ 0.000354
+0.16%
$ 1.14 million $ 276,564
Jul 9, 11 PM $ 0.000354
+0.03%
$ 1.14 million $ 279,258
Jul 9, 10 PM $ 0.000354
+0.01%
$ 1.14 million $ 280,723
Jul 9, 9 PM $ 0.000353
-0.03%
$ 1.14 million $ 278,542
Jul 9, 8 PM $ 0.000353
+0.03%
$ 1.14 million $ 283,914
Jul 9, 7 PM $ 0.000353
+0.01%
$ 1.14 million $ 299,055
Jul 9, 6 PM $ 0.000353
+0.05%
$ 1.14 million $ 292,022
Jul 9, 5 PM $ 0.000353
+0.03%
$ 1.14 million $ 288,024
Jul 9, 4 PM $ 0.000353
+0.06%
$ 1.14 million $ 293,720
Jul 9, 3 PM $ 0.000352
+0.03%
$ 1.14 million $ 305,540
Jul 9, 2 PM $ 0.000352
+0.03%
$ 1.14 million $ 318,715
Jul 9, 1 PM $ 0.000352
+0.07%
$ 1.14 million $ 332,173
Jul 9, 12 PM $ 0.000352
+0.09%
$ 1.14 million $ 342,400
Jul 9, 11 AM $ 0.000351
+0.07%
$ 1.14 million $ 325,153
Jul 9, 10 AM $ 0.000351
+0.01%
$ 1.13 million $ 328,777
Jul 9, 9 AM $ 0.000351
+0.15%
$ 1.13 million $ 329,090
Jul 9, 8 AM $ 0.00035
+0.06%
$ 1.13 million $ 304,743
Jul 9, 7 AM $ 0.00035
-0.07%
$ 1.13 million $ 306,491
Jul 9, 6 AM $ 0.00035
+0.02%
$ 1.13 million $ 292,931
Jul 9, 5 AM $ 0.00035
+0.07%
$ 1.13 million $ 292,035
Jul 9, 4 AM $ 0.00035
+0.08%
$ 1.13 million $ 285,691
Jul 9, 3 AM $ 0.000349
+0.07%
$ 1.13 million $ 287,879
Jul 9, 2 AM $ 0.000349
+0.11%
$ 1.13 million $ 287,218
Jul 9, 1 AM $ 0.000349
+0.05%
$ 1.13 million $ 296,321
Jul 9, 12 AM $ 0.000348
+0.00%
$ 1.13 million $ 292,602
Jul 8, 11 PM $ 0.000349
+0.11%
$ 1.13 million $ 298,065
Jul 8, 10 PM $ 0.000348
+0.03%
$ 1.13 million $ 296,985
Jul 8, 9 PM $ 0.000348
+0.15%
$ 1.13 million $ 295,646
Jul 8, 8 PM $ 0.000348
+0.09%
$ 1.12 million $ 295,438
Jul 8, 7 PM $ 0.000347
+0.07%
$ 1.12 million $ 295,373
Jul 8, 6 PM $ 0.000347
-0.06%
$ 1.12 million $ 299,013
Jul 8, 5 PM $ 0.000347
-0.03%
$ 1.12 million $ 296,830
Jul 8, 4 PM $ 0.000347
+0.06%
$ 1.12 million $ 291,735
Jul 8, 3 PM $ 0.000347
+0.04%
$ 1.12 million $ 288,175
Jul 8, 2 PM $ 0.000347
+0.07%
$ 1.12 million $ 290,101
Jul 8, 1 PM $ 0.000347
+0.07%
$ 1.12 million $ 284,954
Jul 8, 12 PM $ 0.000346
+0.10%
$ 1.12 million $ 280,262
Jul 8, 11 AM $ 0.000346
+0.02%
$ 1.12 million $ 310,555
Jul 8, 10 AM $ 0.000346
+0.01%
$ 1.12 million $ 309,024
Jul 8, 9 AM $ 0.000346
+0.05%
$ 1.12 million $ 302,577
Jul 8, 8 AM $ 0.000345
+0.08%
$ 1.12 million $ 288,469
Jul 8, 7 AM $ 0.000345
+0.10%
$ 1.11 million $ 269,864
Jul 8, 6 AM $ 0.000344
+0.06%
$ 1.11 million $ 272,565