Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 264,401
3:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 266,811
3:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 266,890
3:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 268,077
3:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 268,172
3:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 270,511
3:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 273,460
3:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,421
2:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,417
2:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,452
2:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,471
2:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,402
2:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,487
2:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,502
2:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 274,949
2:22 AM $ 0.000373
+0.00%
$ 1.21 million $ 275,623
2:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,716
2:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,601
2:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 275,610
2:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 280,998
1:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 281,532
1:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 282,920
1:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 282,915
1:42 AM $ 0.000373
+0.00%
$ 1.21 million $ 282,914
1:37 AM $ 0.000373
+0.00%
$ 1.21 million $ 282,951
1:32 AM $ 0.000373
+0.00%
$ 1.21 million $ 286,676
1:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 286,767
1:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 286,119
1:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 286,066
1:12 AM $ 0.000373
+0.00%
$ 1.21 million $ 286,070
1:07 AM $ 0.000373
+0.00%
$ 1.21 million $ 288,174
1:02 AM $ 0.000373
+0.00%
$ 1.21 million $ 288,166
12:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 287,156
12:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 287,075
12:47 AM $ 0.000373
+0.00%
$ 1.21 million $ 287,015
12:42 AM $ 0.000373
+0.00%
$ 1.21 million $ 288,771
12:37 AM $ 0.000373
+0.00%
$ 1.21 million $ 291,835
12:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 291,768
12:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 293,018
12:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 290,590
12:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 292,006
12:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 292,331
12:07 AM $ 0.000373
+0.00%
$ 1.21 million $ 298,938
12:02 AM $ 0.000373
+0.00%
$ 1.21 million $ 299,659
11:57 PM $ 0.000374
+0.00%
$ 1.21 million $ 297,659
11:52 PM $ 0.000374
+0.00%
$ 1.21 million $ 297,634
11:47 PM $ 0.000374
+0.00%
$ 1.21 million $ 298,583
11:42 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,832
11:37 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,821
11:32 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,811