Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.000758
+0.00%
$2.45 million $297,540
4:34 AM $0.000758
+0.00%
$2.45 million $297,520
4:29 AM $0.000758
+0.00%
$2.45 million $297,478
4:19 AM $0.000758
+0.00%
$2.45 million $298,623
4:14 AM $0.000758
+0.00%
$2.45 million $298,617
4:09 AM $0.000758
+0.00%
$2.45 million $297,006
4:04 AM $0.000758
+0.00%
$2.45 million $297,031
3:59 AM $0.000758
+0.00%
$2.45 million $297,045
3:54 AM $0.000758
+0.00%
$2.45 million $294,118
3:49 AM $0.000758
+0.00%
$2.45 million $295,341
3:44 AM $0.000758
+0.00%
$2.45 million $294,747
3:39 AM $0.000758
+0.00%
$2.45 million $297,599
3:34 AM $0.000757
+0.00%
$2.45 million $298,145
3:29 AM $0.000758
+0.00%
$2.45 million $298,218
3:24 AM $0.000758
+0.00%
$2.45 million $293,700
3:19 AM $0.000758
+0.00%
$2.45 million $292,976
3:14 AM $0.000758
+0.00%
$2.45 million $292,910
3:09 AM $0.000758
+0.00%
$2.45 million $292,430
3:04 AM $0.000758
+0.00%
$2.45 million $292,373
2:59 AM $0.000758
+0.00%
$2.45 million $292,329
2:54 AM $0.000758
+0.00%
$2.45 million $292,307
2:49 AM $0.000758
+0.00%
$2.45 million $292,284
2:44 AM $0.000757
+0.00%
$2.45 million $292,267
2:39 AM $0.000758
+0.00%
$2.45 million $292,321
2:34 AM $0.000757
+0.00%
$2.45 million $292,338
2:29 AM $0.000758
+0.00%
$2.45 million $295,169
2:19 AM $0.000757
+0.00%
$2.45 million $291,626
2:14 AM $0.000757
+0.00%
$2.45 million $291,578
2:09 AM $0.000757
+0.00%
$2.45 million $294,206
2:04 AM $0.000757
+0.00%
$2.45 million $295,080
1:59 AM $0.000757
+0.00%
$2.45 million $290,768
1:54 AM $0.000756
+0.00%
$2.44 million $290,203
1:49 AM $0.000756
+0.00%
$2.44 million $288,845
1:44 AM $0.000756
+0.00%
$2.44 million $288,606
1:39 AM $0.000756
+0.00%
$2.44 million $287,945
1:34 AM $0.000756
+0.00%
$2.45 million $288,095
1:29 AM $0.000756
+0.00%
$2.44 million $288,146
1:24 AM $0.000757
+0.00%
$2.45 million $286,702
1:19 AM $0.000757
+0.00%
$2.45 million $288,006
1:14 AM $0.000757
+0.00%
$2.45 million $289,083
1:09 AM $0.000756
+0.00%
$2.44 million $288,983
1:04 AM $0.000756
+0.00%
$2.44 million $286,444
12:59 AM $0.000756
+0.00%
$2.44 million $286,132
12:54 AM $0.000756
+0.00%
$2.44 million $286,131
12:49 AM $0.000756
+0.00%
$2.44 million $286,135
12:44 AM $0.000756
+0.00%
$2.44 million $286,130
12:39 AM $0.000756
+0.00%
$2.44 million $286,181
12:34 AM $0.000756
+0.00%
$2.44 million $286,234
12:29 AM $0.000756
+0.00%
$2.44 million $291,042
12:19 AM $0.000756
+0.00%
$2.44 million $290,589