Project 32 Historical Data

32 Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000161
+0.00%
$ 519,645 $ 180,785
4:07 PM $ 0.000161
+0.00%
$ 519,461 $ 180,763
4:02 PM $ 0.000161
+0.00%
$ 519,457 $ 180,825
3:57 PM $ 0.000161
+0.00%
$ 519,499 $ 181,313
3:52 PM $ 0.000161
+0.00%
$ 519,480 $ 184,199
3:47 PM $ 0.000161
+0.00%
$ 519,438 $ 183,466
3:42 PM $ 0.000161
+0.00%
$ 519,608 $ 183,451
3:37 PM $ 0.000161
+0.00%
$ 519,415 $ 183,415
3:32 PM $ 0.000161
+0.00%
$ 519,523 $ 183,380
3:27 PM $ 0.000161
+0.00%
$ 519,471 $ 184,755
3:22 PM $ 0.000161
+0.00%
$ 519,377 $ 186,564
3:17 PM $ 0.000161
+0.00%
$ 519,092 $ 186,349
3:12 PM $ 0.000161
+0.00%
$ 519,263 $ 186,729
3:07 PM $ 0.000161
+0.00%
$ 519,346 $ 186,973
3:02 PM $ 0.000161
+0.00%
$ 519,268 $ 187,445
2:57 PM $ 0.000161
+0.00%
$ 519,243 $ 189,003
2:52 PM $ 0.000161
+0.00%
$ 519,192 $ 189,430
2:47 PM $ 0.000161
+0.00%
$ 519,062 $ 189,457
2:42 PM $ 0.000161
+0.00%
$ 519,268 $ 191,472
2:37 PM $ 0.000161
+0.00%
$ 518,993 $ 190,151
2:32 PM $ 0.000161
+0.00%
$ 518,918 $ 193,323
2:27 PM $ 0.000161
+0.00%
$ 518,987 $ 203,201
2:22 PM $ 0.000161
+0.00%
$ 518,987 $ 196,896
2:17 PM $ 0.000161
+0.00%
$ 519,019 $ 196,910
2:12 PM $ 0.000161
+0.00%
$ 518,847 $ 200,738
2:07 PM $ 0.000161
+0.00%
$ 519,086 $ 199,310
2:02 PM $ 0.00016
+0.00%
$ 518,748 $ 201,144
1:57 PM $ 0.000161
+0.00%
$ 518,900 $ 202,273
1:52 PM $ 0.00016
+0.00%
$ 518,588 $ 204,785
1:47 PM $ 0.00016
+0.00%
$ 518,534 $ 205,884
1:42 PM $ 0.00016
+0.00%
$ 518,690 $ 206,518
1:37 PM $ 0.00016
+0.00%
$ 518,616 $ 209,295
1:32 PM $ 0.00016
+0.00%
$ 518,551 $ 209,187
1:27 PM $ 0.00016
+0.00%
$ 518,405 $ 211,506
1:22 PM $ 0.00016
+0.00%
$ 518,475 $ 213,792
1:17 PM $ 0.00016
+0.00%
$ 518,479 $ 211,790
1:12 PM $ 0.00016
+0.00%
$ 518,436 $ 212,830
1:07 PM $ 0.00016
+0.00%
$ 518,616 $ 216,491
1:02 PM $ 0.00016
+0.00%
$ 518,327 $ 217,060
12:57 PM $ 0.00016
+0.00%
$ 518,540 $ 218,884
12:52 PM $ 0.00016
+0.00%
$ 518,361 $ 217,867
12:47 PM $ 0.00016
+0.00%
$ 518,326 $ 220,377
12:42 PM $ 0.00016
+0.00%
$ 518,312 $ 220,363
12:37 PM $ 0.00016
+0.00%
$ 518,384 $ 220,374
12:32 PM $ 0.00016
+0.00%
$ 518,581 $ 222,408
12:27 PM $ 0.00016
+0.00%
$ 518,455 $ 225,710
12:22 PM $ 0.00016
+0.00%
$ 518,369 $ 225,302
12:17 PM $ 0.00016
+0.00%
$ 518,469 $ 227,180
12:12 PM $ 0.00016
+0.00%
$ 518,496 $ 227,210
12:07 PM $ 0.00016
+0.00%
$ 518,493 $ 227,222