Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 AM $0.0018
+0.00%
$5.81 million $269,787
7:27 AM $0.0018
+0.00%
$5.81 million $271,132
7:22 AM $0.0018
+0.00%
$5.81 million $273,828
7:17 AM $0.0018
+0.00%
$5.81 million $273,741
7:12 AM $0.0018
+0.00%
$5.81 million $273,703
7:07 AM $0.0018
+0.00%
$5.81 million $273,705
7:02 AM $0.0018
+0.00%
$5.81 million $270,754
6:57 AM $0.0018
+0.00%
$5.81 million $270,947
6:52 AM $0.0018
+0.00%
$5.81 million $270,943
6:47 AM $0.0018
+0.00%
$5.8 million $268,564
6:42 AM $0.0018
+0.00%
$5.81 million $272,148
6:37 AM $0.0018
+0.00%
$5.81 million $272,176
6:32 AM $0.0018
+0.00%
$5.81 million $272,115
6:27 AM $0.0018
+0.00%
$5.81 million $272,033
6:22 AM $0.0018
+0.00%
$5.81 million $269,908
6:17 AM $0.0018
+0.00%
$5.8 million $269,860
6:12 AM $0.00179
+0.00%
$5.8 million $269,532
6:07 AM $0.00179
+0.00%
$5.8 million $269,861
6:02 AM $0.00179
+0.00%
$5.8 million $269,923
5:57 AM $0.00179
+0.00%
$5.8 million $267,518
5:52 AM $0.00179
+0.00%
$5.8 million $267,552
5:47 AM $0.00179
+0.00%
$5.8 million $267,555
5:42 AM $0.00179
+0.00%
$5.8 million $267,520
5:37 AM $0.00179
+0.00%
$5.8 million $267,463
5:32 AM $0.00179
+0.00%
$5.8 million $267,517
5:27 AM $0.00179
+0.00%
$5.8 million $267,588
5:22 AM $0.00179
+0.00%
$5.8 million $267,765
5:17 AM $0.00179
+0.00%
$5.8 million $267,760
5:12 AM $0.00179
+0.00%
$5.8 million $267,602
5:07 AM $0.00179
+0.00%
$5.8 million $269,051
5:02 AM $0.00179
+0.00%
$5.8 million $269,131
4:57 AM $0.00179
+0.00%
$5.8 million $269,142
4:52 AM $0.00179
+0.00%
$5.8 million $269,142
4:47 AM $0.00179
+0.00%
$5.79 million $272,267
4:42 AM $0.00179
+0.00%
$5.79 million $272,263
4:37 AM $0.00179
+0.00%
$5.8 million $272,290
4:32 AM $0.00179
+0.00%
$5.79 million $272,266
4:27 AM $0.00179
+0.00%
$5.8 million $267,016
4:22 AM $0.00179
+0.00%
$5.8 million $268,937
4:17 AM $0.00179
+0.00%
$5.8 million $268,934
4:12 AM $0.00179
+0.00%
$5.79 million $268,885
4:07 AM $0.00179
+0.00%
$5.79 million $268,854
4:02 AM $0.00179
+0.00%
$5.79 million $270,166
3:57 AM $0.00179
+0.00%
$5.79 million $268,218
3:52 AM $0.00179
+0.00%
$5.79 million $268,178
3:47 AM $0.00179
+0.00%
$5.79 million $271,721
3:42 AM $0.00179
+0.00%
$5.79 million $271,655
3:37 AM $0.00179
+0.00%
$5.79 million $271,681
3:32 AM $0.00179
+0.00%
$5.79 million $271,781
3:27 AM $0.00179
+0.00%
$5.79 million $271,054