Project 32 Historical Data

32 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.000329
+0.00%
$1.06 million $172,935
Jul 5, 7 AM $0.000329
+0.06%
$1.06 million $170,419
Jul 5, 6 AM $0.000328
+0.01%
$1.06 million $167,354
Jul 5, 5 AM $0.000328
+0.05%
$1.06 million $163,444
Jul 5, 4 AM $0.000328
+0.06%
$1.06 million $163,728
Jul 5, 3 AM $0.000328
+0.03%
$1.06 million $163,479
Jul 5, 2 AM $0.000328
-0.01%
$1.06 million $163,298
Jul 5, 1 AM $0.000328
+0.07%
$1.06 million $162,165
Jul 5, 12 AM $0.000328
+0.04%
$1.06 million $164,339
Jul 4, 11 PM $0.000328
+0.01%
$1.06 million $167,051
Jul 4, 10 PM $0.000328
+0.06%
$1.06 million $160,249
Jul 4, 9 PM $0.000328
+0.03%
$1.06 million $163,050
Jul 4, 8 PM $0.000327
-0.09%
$1.06 million $169,697
Jul 4, 7 PM $0.000328
+0.02%
$1.06 million $184,263
Jul 4, 6 PM $0.000328
+0.03%
$1.06 million $186,043
Jul 4, 5 PM $0.000328
+0.23%
$1.06 million $183,147
Jul 4, 4 PM $0.000327
+0.05%
$1.06 million $174,963
Jul 4, 3 PM $0.000327
+0.23%
$1.06 million $173,705
Jul 4, 2 PM $0.000326
+0.02%
$1.05 million $169,095
Jul 4, 1 PM $0.000326
+0.09%
$1.05 million $175,966
Jul 4, 12 PM $0.000326
+0.13%
$1.05 million $184,299
Jul 4, 11 AM $0.000325
+0.04%
$1.05 million $192,658
Jul 4, 10 AM $0.000325
+0.08%
$1.05 million $197,488
Jul 4, 9 AM $0.000325
+0.06%
$1.05 million $203,821
Jul 4, 8 AM $0.000325
+0.06%
$1.05 million $206,137
Jul 4, 7 AM $0.000325
+0.07%
$1.05 million $203,987
Jul 4, 6 AM $0.000324
+0.04%
$1.05 million $211,253
Jul 4, 5 AM $0.000324
+0.09%
$1.05 million $213,483
Jul 4, 4 AM $0.000324
+0.05%
$1.05 million $215,115
Jul 4, 3 AM $0.000324
-0.02%
$1.05 million $219,636
Jul 4, 2 AM $0.000324
+0.09%
$1.05 million $220,379
Jul 4, 1 AM $0.000324
-0.09%
$1.05 million $225,511
Jul 4, 12 AM $0.000324
+0.09%
$1.05 million $223,409
Jul 3, 11 PM $0.000324
+0.08%
$1.05 million $230,125
Jul 3, 10 PM $0.000323
+0.03%
$1.04 million $228,287
Jul 3, 9 PM $0.000323
+0.14%
$1.05 million $225,728
Jul 3, 8 PM $0.000323
+0.06%
$1.04 million $226,389
Jul 3, 7 PM $0.000323
+0.02%
$1.04 million $213,952
Jul 3, 6 PM $0.000323
+0.01%
$1.04 million $215,430
Jul 3, 5 PM $0.000323
+0.09%
$1.04 million $217,265
Jul 3, 4 PM $0.000322
+0.09%
$1.04 million $222,259
Jul 3, 3 PM $0.000322
+0.00%
$1.04 million $235,735
Jul 3, 2 PM $0.000322
+0.13%
$1.04 million $240,469
Jul 3, 1 PM $0.000322
+0.00%
$1.04 million $264,226
Jul 3, 12 PM $0.000322
-0.09%
$1.04 million $299,870
Jul 3, 11 AM $0.000322
+0.09%
$1.04 million $314,670
Jul 3, 10 AM $0.000322
+0.17%
$1.04 million $318,586
Jul 3, 9 AM $0.000322
+0.18%
$1.04 million $318,360
Jul 3, 8 AM $0.000321
+0.02%
$1.04 million $342,684
Jul 3, 7 AM $0.000321
+0.18%
$1.04 million $344,221