Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.000785
+0.07%
$2.54 million $343,663
Sep 5, 4 AM $0.000785
+0.07%
$2.54 million $351,902
Sep 5, 3 AM $0.000785
+0.03%
$2.54 million $357,516
Sep 5, 2 AM $0.000784
+0.10%
$2.53 million $362,855
Sep 5, 1 AM $0.000784
+0.02%
$2.53 million $373,876
Sep 5, 12 AM $0.000783
+0.01%
$2.53 million $379,125
Sep 4, 11 PM $0.000783
+0.06%
$2.53 million $386,701
Sep 4, 10 PM $0.000783
+0.06%
$2.53 million $396,598
Sep 4, 9 PM $0.000782
-0.01%
$2.53 million $401,876
Sep 4, 8 PM $0.000782
-0.01%
$2.53 million $415,044
Sep 4, 7 PM $0.000782
+0.00%
$2.53 million $420,271
Sep 4, 6 PM $0.000781
+0.02%
$2.53 million $438,780
Sep 4, 5 PM $0.000781
+0.08%
$2.52 million $443,357
Sep 4, 4 PM $0.000781
+0.06%
$2.52 million $448,410
Sep 4, 3 PM $0.00078
+0.08%
$2.52 million $461,981
Sep 4, 2 PM $0.00078
+0.06%
$2.52 million $499,937
Sep 4, 1 PM $0.000779
+0.17%
$2.52 million $523,698
Sep 4, 12 PM $0.000778
-0.58%
$2.52 million $512,608
Sep 4, 11 AM $0.000783
+0.08%
$2.53 million $437,776
Sep 4, 10 AM $0.000782
+0.06%
$2.53 million $458,023
Sep 4, 9 AM $0.000782
+0.00%
$2.53 million $454,194
Sep 4, 8 AM $0.000781
-0.02%
$2.53 million $448,031
Sep 4, 7 AM $0.000781
-0.01%
$2.52 million $436,815
Sep 4, 6 AM $0.000781
+0.14%
$2.52 million $432,421
Sep 4, 5 AM $0.00078
+0.11%
$2.52 million $428,722
Sep 4, 4 AM $0.000779
+0.12%
$2.52 million $426,344
Sep 4, 3 AM $0.000778
-0.03%
$2.52 million $420,858
Sep 4, 2 AM $0.000778
+0.15%
$2.52 million $419,275
Sep 4, 1 AM $0.000778
+0.13%
$2.51 million $419,139
Sep 4, 12 AM $0.000777
+0.10%
$2.51 million $421,634
Sep 3, 11 PM $0.000776
+0.07%
$2.51 million $415,323
Sep 3, 10 PM $0.000775
+0.08%
$2.51 million $411,049
Sep 3, 9 PM $0.000775
+0.15%
$2.5 million $403,552
Sep 3, 8 PM $0.000773
+0.11%
$2.5 million $382,502
Sep 3, 7 PM $0.000773
-0.06%
$2.5 million $377,530
Sep 3, 6 PM $0.000773
+0.09%
$2.5 million $361,294
Sep 3, 5 PM $0.000772
+0.04%
$2.5 million $353,289
Sep 3, 4 PM $0.000772
+0.12%
$2.5 million $338,088
Sep 3, 3 PM $0.000773
+0.10%
$2.5 million $323,402
Sep 3, 2 PM $0.000772
+0.11%
$2.5 million $287,052
Sep 3, 1 PM $0.000771
+0.03%
$2.49 million $249,827
Sep 3, 12 PM $0.000771
+0.18%
$2.49 million $249,172
Sep 3, 11 AM $0.00077
+0.11%
$2.49 million $242,188
Sep 3, 10 AM $0.00077
+0.09%
$2.49 million $247,034
Sep 3, 9 AM $0.000769
+0.04%
$2.49 million $254,216
Sep 3, 8 AM $0.000769
-0.12%
$2.48 million $269,392
Sep 3, 7 AM $0.000769
+0.00%
$2.48 million $274,371
Sep 3, 6 AM $0.000769
+0.08%
$2.48 million $265,509
Sep 3, 5 AM $0.000769
+0.03%
$2.48 million $261,913
Sep 3, 4 AM $0.000768
+0.11%
$2.48 million $257,991