Project 32 Historical Data

32 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000759
+0.09%
$ 245,331 $ 365,891
Mar 11, 2 PM $ 0.0000759
+0.25%
$ 245,198 $ 370,151
Mar 11, 1 PM $ 0.0000757
-0.07%
$ 244,543 $ 380,426
Mar 11, 12 PM $ 0.0000757
+0.10%
$ 244,691 $ 369,919
Mar 11, 11 AM $ 0.0000756
+0.04%
$ 244,496 $ 367,268
Mar 11, 10 AM $ 0.0000756
+0.16%
$ 244,399 $ 362,567
Mar 11, 9 AM $ 0.0000755
-0.02%
$ 244,112 $ 370,784
Mar 11, 8 AM $ 0.0000755
+0.01%
$ 243,986 $ 379,868
Mar 11, 7 AM $ 0.0000755
-0.02%
$ 243,997 $ 396,151
Mar 11, 6 AM $ 0.0000754
+0.07%
$ 243,806 $ 405,738
Mar 11, 5 AM $ 0.0000754
+0.02%
$ 243,671 $ 408,528
Mar 11, 4 AM $ 0.0000754
+0.13%
$ 243,655 $ 413,891
Mar 11, 3 AM $ 0.0000753
+0.05%
$ 243,329 $ 418,554
Mar 11, 2 AM $ 0.0000752
-0.02%
$ 243,179 $ 422,113
Mar 11, 1 AM $ 0.0000753
+0.05%
$ 243,430 $ 438,992
Mar 11, 12 AM $ 0.0000753
+0.12%
$ 243,464 $ 439,537
Mar 10, 11 PM $ 0.0000752
+0.02%
$ 243,131 $ 444,989
Mar 10, 10 PM $ 0.0000752
+0.00%
$ 243,117 $ 443,891
Mar 10, 9 PM $ 0.0000752
+0.09%
$ 243,104 $ 453,733
Mar 10, 8 PM $ 0.0000751
+0.06%
$ 242,886 $ 454,431
Mar 10, 7 PM $ 0.0000751
+0.14%
$ 242,683 $ 453,710
Mar 10, 6 PM $ 0.0000749
-0.04%
$ 242,195 $ 466,248
Mar 10, 5 PM $ 0.000075
+0.09%
$ 242,367 $ 452,837
Mar 10, 4 PM $ 0.000075
+0.04%
$ 242,430 $ 448,799
Mar 10, 3 PM $ 0.0000749
-0.19%
$ 242,151 $ 444,388
Mar 10, 2 PM $ 0.000075
+0.26%
$ 242,302 $ 435,181
Mar 10, 1 PM $ 0.0000749
+0.21%
$ 242,041 $ 428,361
Mar 10, 12 PM $ 0.0000747
+0.12%
$ 241,605 $ 437,687
Mar 10, 11 AM $ 0.0000747
-0.03%
$ 241,376 $ 438,798
Mar 10, 10 AM $ 0.0000747
+0.08%
$ 241,451 $ 435,501
Mar 10, 9 AM $ 0.0000746
+0.11%
$ 241,201 $ 433,231
Mar 10, 8 AM $ 0.0000746
+0.09%
$ 240,974 $ 436,325
Mar 10, 7 AM $ 0.0000745
+0.03%
$ 240,778 $ 436,165
Mar 10, 6 AM $ 0.0000745
+0.07%
$ 240,709 $ 424,557
Mar 10, 5 AM $ 0.0000744
-0.02%
$ 240,474 $ 423,452
Mar 10, 4 AM $ 0.0000744
+0.00%
$ 240,441 $ 435,877
Mar 10, 3 AM $ 0.0000743
+0.06%
$ 240,073 $ 433,923
Mar 10, 2 AM $ 0.0000742
-0.03%
$ 239,876 $ 443,042
Mar 10, 1 AM $ 0.0000742
+0.18%
$ 239,916 $ 425,001
Mar 10, 12 AM $ 0.0000741
+0.10%
$ 239,465 $ 432,831
Mar 9, 11 PM $ 0.0000739
-0.05%
$ 238,981 $ 430,398
Mar 9, 10 PM $ 0.000074
-0.10%
$ 239,118 $ 428,889
Mar 9, 9 PM $ 0.000074
-0.09%
$ 239,302 $ 447,203
Mar 9, 8 PM $ 0.000074
+0.02%
$ 239,294 $ 450,818
Mar 9, 7 PM $ 0.000074
+0.10%
$ 239,198 $ 451,092
Mar 9, 6 PM $ 0.0000739
-0.03%
$ 238,889 $ 438,092
Mar 9, 5 PM $ 0.0000739
+0.07%
$ 238,932 $ 428,982
Mar 9, 4 PM $ 0.0000739
-0.05%
$ 238,709 $ 423,616
Mar 9, 3 PM $ 0.0000738
+0.09%
$ 238,702 $ 413,045
Mar 9, 2 PM $ 0.0000738
-0.01%
$ 238,602 $ 400,525