Project 32 Historical Data

32 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000738
-0.01%
$ 238,602 $ 400,525
Mar 9, 1 PM $ 0.0000738
-0.12%
$ 238,435 $ 372,496
Mar 9, 12 PM $ 0.0000738
-0.01%
$ 238,570 $ 355,772
Mar 9, 11 AM $ 0.0000738
+0.10%
$ 238,577 $ 361,340
Mar 9, 10 AM $ 0.0000737
+0.08%
$ 238,376 $ 361,145
Mar 9, 9 AM $ 0.0000737
-0.04%
$ 238,104 $ 358,880
Mar 9, 8 AM $ 0.0000737
+0.00%
$ 238,215 $ 351,422
Mar 9, 7 AM $ 0.0000737
+0.16%
$ 238,178 $ 336,686
Mar 9, 6 AM $ 0.0000736
+0.03%
$ 237,761 $ 332,309
Mar 9, 5 AM $ 0.0000736
+0.22%
$ 237,969 $ 329,039
Mar 9, 4 AM $ 0.0000735
+0.07%
$ 237,538 $ 310,061
Mar 9, 3 AM $ 0.0000734
+0.19%
$ 237,411 $ 316,793
Mar 9, 2 AM $ 0.0000733
+0.23%
$ 237,079 $ 301,341
Mar 9, 1 AM $ 0.0000732
+0.00%
$ 236,676 $ 305,578
Mar 9, 12 AM $ 0.0000732
-0.05%
$ 236,669 $ 287,429
Mar 8, 11 PM $ 0.0000733
+0.09%
$ 236,869 $ 280,697
Mar 8, 10 PM $ 0.0000732
+0.14%
$ 236,762 $ 277,646
Mar 8, 9 PM $ 0.0000731
+0.11%
$ 236,409 $ 243,897
Mar 8, 8 PM $ 0.0000731
+0.04%
$ 236,198 $ 239,565
Mar 8, 7 PM $ 0.0000731
+0.04%
$ 236,199 $ 235,390
Mar 8, 6 PM $ 0.0000731
+0.14%
$ 236,222 $ 237,358
Mar 8, 5 PM $ 0.000073
+0.07%
$ 235,944 $ 243,153
Mar 8, 4 PM $ 0.0000729
+0.02%
$ 235,666 $ 238,635
Mar 8, 3 PM $ 0.0000729
-0.06%
$ 235,566 $ 235,215
Mar 8, 2 PM $ 0.0000729
+0.11%
$ 235,693 $ 235,237
Mar 8, 1 PM $ 0.0000729
+0.08%
$ 235,775 $ 234,110
Mar 8, 12 PM $ 0.0000728
+0.10%
$ 235,353 $ 217,997
Mar 8, 11 AM $ 0.0000727
+0.09%
$ 235,093 $ 206,346
Mar 8, 10 AM $ 0.0000727
+0.06%
$ 234,899 $ 203,347
Mar 8, 9 AM $ 0.0000726
+0.01%
$ 234,675 $ 189,951
Mar 8, 8 AM $ 0.0000726
+0.06%
$ 234,670 $ 183,556
Mar 8, 7 AM $ 0.0000726
+0.06%
$ 234,530 $ 181,149
Mar 8, 6 AM $ 0.0000725
+0.06%
$ 234,354 $ 184,970
Mar 8, 5 AM $ 0.0000724
+0.06%
$ 234,150 $ 190,170
Mar 8, 4 AM $ 0.0000724
+0.01%
$ 234,137 $ 190,635
Mar 8, 3 AM $ 0.0000724
+0.16%
$ 234,113 $ 183,059
Mar 8, 2 AM $ 0.0000723
-0.03%
$ 233,854 $ 179,152
Mar 8, 1 AM $ 0.0000724
+0.09%
$ 234,016 $ 167,376
Mar 8, 12 AM $ 0.0000723
+0.11%
$ 233,755 $ 170,090
Mar 7, 11 PM $ 0.0000722
+0.04%
$ 233,505 $ 173,032
Mar 7, 10 PM $ 0.0000722
+0.01%
$ 233,458 $ 169,097
Mar 7, 9 PM $ 0.0000722
+0.04%
$ 233,389 $ 166,674
Mar 7, 8 PM $ 0.0000721
+0.04%
$ 233,199 $ 168,012
Mar 7, 7 PM $ 0.000072
-0.05%
$ 232,857 $ 171,653
Mar 7, 6 PM $ 0.0000721
-0.01%
$ 232,963 $ 167,217
Mar 7, 5 PM $ 0.0000721
-0.01%
$ 232,931 $ 165,315
Mar 7, 4 PM $ 0.0000721
+0.06%
$ 232,954 $ 181,454
Mar 7, 3 PM $ 0.000072
+0.03%
$ 232,801 $ 198,712
Mar 7, 2 PM $ 0.000072
+0.03%
$ 232,708 $ 216,752
Mar 7, 1 PM $ 0.000072
+0.06%
$ 232,628 $ 265,053