Project 32 Historical Data

32 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.000321
+0.02%
$1.04 million $342,684
Jul 3, 7 AM $0.000321
+0.18%
$1.04 million $344,221
Jul 3, 6 AM $0.000321
+0.03%
$1.04 million $359,599
Jul 3, 5 AM $0.000321
+0.05%
$1.04 million $372,896
Jul 3, 4 AM $0.000321
+0.03%
$1.04 million $380,339
Jul 3, 3 AM $0.00032
+0.06%
$1.04 million $386,019
Jul 3, 2 AM $0.00032
+0.13%
$1.03 million $388,793
Jul 3, 1 AM $0.00032
+0.11%
$1.03 million $388,239
Jul 3, 12 AM $0.000319
+0.03%
$1.03 million $398,632
Jul 2, 11 PM $0.000319
+0.02%
$1.03 million $406,197
Jul 2, 10 PM $0.000319
+0.02%
$1.03 million $411,903
Jul 2, 9 PM $0.000319
+0.00%
$1.03 million $423,916
Jul 2, 8 PM $0.000319
+0.13%
$1.03 million $434,317
Jul 2, 7 PM $0.000319
+0.04%
$1.03 million $432,731
Jul 2, 6 PM $0.000319
+0.13%
$1.03 million $430,978
Jul 2, 5 PM $0.000318
+0.05%
$1.03 million $430,640
Jul 2, 4 PM $0.000318
+0.10%
$1.03 million $431,243
Jul 2, 3 PM $0.000318
-0.01%
$1.03 million $423,272
Jul 2, 2 PM $0.000318
+0.10%
$1.03 million $440,419
Jul 2, 1 PM $0.000317
-0.08%
$1.03 million $449,406
Jul 2, 12 PM $0.000318
+0.03%
$1.03 million $427,222
Jul 2, 11 AM $0.000317
+0.07%
$1.03 million $422,240
Jul 2, 10 AM $0.000317
-0.06%
$1.03 million $410,862
Jul 2, 9 AM $0.000317
+0.13%
$1.03 million $408,262
Jul 2, 8 AM $0.000317
+0.10%
$1.02 million $389,166
Jul 2, 7 AM $0.000317
+0.03%
$1.02 million $386,120
Jul 2, 6 AM $0.000316
-0.09%
$1.02 million $361,861
Jul 2, 5 AM $0.000316
+0.05%
$1.02 million $358,608
Jul 2, 4 AM $0.000316
+0.05%
$1.02 million $346,157
Jul 2, 3 AM $0.000316
+0.05%
$1.02 million $342,210
Jul 2, 2 AM $0.000316
+0.02%
$1.02 million $341,622
Jul 2, 1 AM $0.000315
+0.02%
$1.02 million $342,812
Jul 2, 12 AM $0.000315
+0.10%
$1.02 million $353,330
Jul 1, 11 PM $0.000315
+0.18%
$1.02 million $344,552
Jul 1, 10 PM $0.000314
-0.06%
$1.02 million $339,871
Jul 1, 9 PM $0.000315
+0.21%
$1.02 million $324,236
Jul 1, 8 PM $0.000314
+0.05%
$1.01 million $310,789
Jul 1, 7 PM $0.000314
+0.06%
$1.01 million $310,512
Jul 1, 6 PM $0.000314
-0.02%
$1.01 million $315,403
Jul 1, 5 PM $0.000314
+0.10%
$1.01 million $315,844
Jul 1, 4 PM $0.000313
+0.01%
$1.01 million $321,415
Jul 1, 3 PM $0.000313
+0.08%
$1.01 million $320,874
Jul 1, 2 PM $0.000313
+0.21%
$1.01 million $314,641
Jul 1, 1 PM $0.000313
+0.17%
$1.01 million $299,868
Jul 1, 12 PM $0.000312
+0.07%
$1.01 million $318,203
Jul 1, 11 AM $0.000312
+0.05%
$1.01 million $333,367
Jul 1, 10 AM $0.000312
+0.08%
$1.01 million $339,200
Jul 1, 9 AM $0.000311
+0.00%
$1.01 million $342,637
Jul 1, 8 AM $0.000311
+0.11%
$1.01 million $342,237
Jul 1, 7 AM $0.000311
+0.00%
$1 million $353,077