Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.000768
+0.11%
$2.48 million $257,991
Sep 3, 3 AM $0.000768
+0.11%
$2.48 million $257,514
Sep 3, 2 AM $0.000767
+0.03%
$2.48 million $266,505
Sep 3, 1 AM $0.000767
+0.12%
$2.48 million $263,645
Sep 3, 12 AM $0.000766
+0.00%
$2.48 million $259,187
Sep 2, 11 PM $0.000766
+0.11%
$2.48 million $261,245
Sep 2, 10 PM $0.000765
+0.08%
$2.47 million $263,954
Sep 2, 9 PM $0.000765
+0.08%
$2.47 million $269,280
Sep 2, 8 PM $0.000764
-0.02%
$2.47 million $269,500
Sep 2, 7 PM $0.000764
+0.09%
$2.47 million $269,562
Sep 2, 6 PM $0.000764
+0.07%
$2.47 million $277,429
Sep 2, 5 PM $0.000763
+0.01%
$2.47 million $295,847
Sep 2, 4 PM $0.000763
+0.07%
$2.47 million $306,952
Sep 2, 3 PM $0.000762
+0.05%
$2.46 million $304,087
Sep 2, 2 PM $0.000761
+0.00%
$2.46 million $297,830
Sep 2, 1 PM $0.000761
-0.02%
$2.46 million $303,407
Sep 2, 12 PM $0.000761
+0.05%
$2.46 million $306,849
Sep 2, 11 AM $0.000761
-0.02%
$2.46 million $302,187
Sep 2, 10 AM $0.000761
+0.18%
$2.46 million $294,388
Sep 2, 9 AM $0.00076
+0.02%
$2.46 million $289,610
Sep 2, 8 AM $0.000759
-0.03%
$2.45 million $280,915
Sep 2, 7 AM $0.000759
+0.04%
$2.45 million $288,651
Sep 2, 6 AM $0.000759
+0.06%
$2.45 million $305,076
Sep 2, 5 AM $0.000759
+0.09%
$2.45 million $295,425
Sep 2, 4 AM $0.000758
+0.02%
$2.45 million $293,085
Sep 2, 3 AM $0.000758
-0.04%
$2.45 million $297,045
Sep 2, 2 AM $0.000758
+0.07%
$2.45 million $292,329
Sep 2, 1 AM $0.000757
+0.14%
$2.45 million $290,768
Sep 2, 12 AM $0.000756
+0.04%
$2.44 million $286,132
Sep 1, 11 PM $0.000756
+0.02%
$2.44 million $290,528
Sep 1, 10 PM $0.000755
+0.08%
$2.44 million $285,540
Sep 1, 9 PM $0.000755
+0.10%
$2.44 million $285,253
Sep 1, 8 PM $0.000754
+0.11%
$2.44 million $284,402
Sep 1, 7 PM $0.000753
+0.01%
$2.43 million $285,461
Sep 1, 6 PM $0.000754
+0.12%
$2.44 million $284,416
Sep 1, 5 PM $0.000753
+0.01%
$2.43 million $266,645
Sep 1, 4 PM $0.000752
+0.16%
$2.43 million $266,375
Sep 1, 3 PM $0.000751
+0.07%
$2.43 million $264,584
Sep 1, 2 PM $0.000751
-0.03%
$2.43 million $276,168
Sep 1, 1 PM $0.00075
+0.03%
$2.43 million $288,916
Sep 1, 12 PM $0.00075
-0.01%
$2.43 million $283,617
Sep 1, 11 AM $0.000751
+0.08%
$2.43 million $287,167
Sep 1, 10 AM $0.00075
+0.03%
$2.42 million $288,970
Sep 1, 9 AM $0.000749
+0.07%
$2.42 million $293,426
Sep 1, 8 AM $0.00075
+0.06%
$2.42 million $287,375
Sep 1, 7 AM $0.000749
+0.03%
$2.42 million $279,807
Sep 1, 6 AM $0.000749
+0.03%
$2.42 million $288,112
Sep 1, 5 AM $0.000749
+0.03%
$2.42 million $289,850
Sep 1, 4 AM $0.000748
+0.13%
$2.42 million $290,623
Sep 1, 3 AM $0.000747
+0.10%
$2.41 million $295,832