Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.000747
+0.10%
$2.41 million $295,832
Sep 1, 2 AM $0.000746
+0.09%
$2.41 million $296,291
Sep 1, 1 AM $0.000745
+0.05%
$2.41 million $297,205
Sep 1, 12 AM $0.000745
-0.02%
$2.41 million $298,287
Aug 31, 11 PM $0.000745
+0.09%
$2.41 million $306,913
Aug 31, 10 PM $0.000744
+0.01%
$2.4 million $344,118
Aug 31, 9 PM $0.000744
+0.06%
$2.41 million $348,595
Aug 31, 8 PM $0.000744
+0.08%
$2.4 million $349,791
Aug 31, 7 PM $0.000743
+0.01%
$2.4 million $351,406
Aug 31, 6 PM $0.000742
+0.06%
$2.4 million $345,535
Aug 31, 5 PM $0.000742
+0.17%
$2.4 million $337,490
Aug 31, 4 PM $0.000741
-0.05%
$2.4 million $337,192
Aug 31, 3 PM $0.000741
+0.01%
$2.4 million $345,234
Aug 31, 2 PM $0.000741
+0.24%
$2.4 million $334,922
Aug 31, 1 PM $0.00074
-0.05%
$2.39 million $317,982
Aug 31, 12 PM $0.00074
+0.00%
$2.39 million $308,879
Aug 31, 11 AM $0.000739
+0.01%
$2.39 million $304,019
Aug 31, 10 AM $0.000739
+0.13%
$2.39 million $295,905
Aug 31, 9 AM $0.000738
+0.05%
$2.38 million $290,986
Aug 31, 8 AM $0.000738
+0.08%
$2.38 million $284,589
Aug 31, 7 AM $0.000737
+0.11%
$2.38 million $270,908
Aug 31, 6 AM $0.000736
+0.03%
$2.38 million $260,482
Aug 31, 5 AM $0.000736
+0.05%
$2.38 million $253,085
Aug 31, 4 AM $0.000736
+0.10%
$2.38 million $243,033
Aug 31, 3 AM $0.000735
-0.03%
$2.38 million $237,187
Aug 31, 2 AM $0.000735
+0.08%
$2.38 million $236,630
Aug 31, 1 AM $0.000734
+0.07%
$2.37 million $226,119
Aug 31, 12 AM $0.000734
+0.11%
$2.37 million $217,568
Aug 30, 11 PM $0.000734
+0.18%
$2.37 million $204,594
Aug 30, 10 PM $0.000733
+0.00%
$2.37 million $167,860
Aug 30, 9 PM $0.000733
+0.28%
$2.37 million $163,635
Aug 30, 8 PM $0.000732
+0.01%
$2.37 million $154,662
Aug 30, 7 PM $0.000732
+0.03%
$2.36 million $150,979
Aug 30, 6 PM $0.000731
+0.05%
$2.36 million $150,984
Aug 30, 5 PM $0.00073
-0.03%
$2.36 million $151,123
Aug 30, 4 PM $0.00073
-0.01%
$2.36 million $144,773
Aug 30, 3 PM $0.00073
+0.05%
$2.36 million $129,689
Aug 30, 2 PM $0.00073
+0.01%
$2.36 million $127,213
Aug 30, 1 PM $0.000729
+0.03%
$2.36 million $124,933
Aug 30, 12 PM $0.000729
+0.02%
$2.36 million $119,127
Aug 30, 11 AM $0.000729
+0.03%
$2.36 million $109,495
Aug 30, 10 AM $0.000729
+0.05%
$2.36 million $108,775
Aug 30, 9 AM $0.000729
+0.01%
$2.35 million $110,905
Aug 30, 8 AM $0.000729
+0.10%
$2.35 million $113,434
Aug 30, 7 AM $0.000728
+0.04%
$2.35 million $116,634
Aug 30, 6 AM $0.000727
+0.05%
$2.35 million $121,517
Aug 30, 5 AM $0.000727
-0.01%
$2.35 million $124,173
Aug 30, 4 AM $0.000727
+0.08%
$2.35 million $126,174
Aug 30, 3 AM $0.000726
+0.05%
$2.35 million $126,899
Aug 30, 2 AM $0.000726
+0.06%
$2.35 million $124,107