Project 32 Historical Data

32 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000072
+0.06%
$ 232,628 $ 265,053
Mar 7, 12 PM $ 0.000072
+0.03%
$ 232,580 $ 286,635
Mar 7, 11 AM $ 0.0000719
+0.09%
$ 232,493 $ 310,290
Mar 7, 10 AM $ 0.0000719
+0.08%
$ 232,320 $ 310,713
Mar 7, 9 AM $ 0.0000718
+0.11%
$ 232,189 $ 315,609
Mar 7, 8 AM $ 0.0000718
+0.01%
$ 232,041 $ 324,456
Mar 7, 7 AM $ 0.0000717
+0.08%
$ 231,888 $ 327,884
Mar 7, 6 AM $ 0.0000717
+0.03%
$ 231,658 $ 331,353
Mar 7, 5 AM $ 0.0000717
+0.09%
$ 231,633 $ 333,083
Mar 7, 4 AM $ 0.0000716
+0.06%
$ 231,480 $ 339,398
Mar 7, 3 AM $ 0.0000716
+0.01%
$ 231,343 $ 342,136
Mar 7, 2 AM $ 0.0000716
+0.04%
$ 231,297 $ 343,366
Mar 7, 1 AM $ 0.0000715
+0.06%
$ 231,234 $ 347,793
Mar 7, 12 AM $ 0.0000715
+0.10%
$ 231,164 $ 360,029
Mar 6, 11 PM $ 0.0000715
+0.01%
$ 230,973 $ 361,787
Mar 6, 10 PM $ 0.0000714
+0.01%
$ 230,946 $ 366,795
Mar 6, 9 PM $ 0.0000714
+0.09%
$ 230,831 $ 371,288
Mar 6, 8 PM $ 0.0000713
-0.01%
$ 230,509 $ 374,012
Mar 6, 7 PM $ 0.0000713
+0.02%
$ 230,413 $ 372,747
Mar 6, 6 PM $ 0.0000713
-0.03%
$ 230,392 $ 380,084
Mar 6, 5 PM $ 0.0000713
+0.20%
$ 230,497 $ 382,825
Mar 6, 4 PM $ 0.0000712
-0.05%
$ 230,020 $ 377,959
Mar 6, 3 PM $ 0.0000711
-0.03%
$ 229,696 $ 387,726
Mar 6, 2 PM $ 0.0000711
+0.18%
$ 229,911 $ 401,782
Mar 6, 1 PM $ 0.0000711
-0.14%
$ 229,862 $ 375,316
Mar 6, 12 PM $ 0.0000712
+0.04%
$ 230,134 $ 360,634
Mar 6, 11 AM $ 0.0000712
-0.01%
$ 230,033 $ 350,860
Mar 6, 10 AM $ 0.0000712
-0.01%
$ 230,118 $ 365,210
Mar 6, 9 AM $ 0.0000713
+0.14%
$ 230,453 $ 377,761
Mar 6, 8 AM $ 0.0000712
+0.06%
$ 230,243 $ 387,262
Mar 6, 7 AM $ 0.0000712
+0.02%
$ 230,124 $ 401,304
Mar 6, 6 AM $ 0.0000712
+0.03%
$ 230,093 $ 403,627
Mar 6, 5 AM $ 0.0000711
+0.11%
$ 229,927 $ 410,698
Mar 6, 4 AM $ 0.0000711
+0.12%
$ 229,709 $ 412,361
Mar 6, 3 AM $ 0.000071
+0.10%
$ 229,440 $ 412,259
Mar 6, 2 AM $ 0.0000709
-0.05%
$ 229,209 $ 415,984
Mar 6, 1 AM $ 0.0000709
-0.01%
$ 229,282 $ 415,121
Mar 6, 12 AM $ 0.000071
+0.08%
$ 229,343 $ 417,580
Mar 5, 11 PM $ 0.0000709
+0.08%
$ 229,145 $ 416,725
Mar 5, 10 PM $ 0.0000709
+0.05%
$ 229,017 $ 421,894
Mar 5, 9 PM $ 0.0000708
-0.05%
$ 228,870 $ 428,421
Mar 5, 8 PM $ 0.0000708
+0.21%
$ 228,895 $ 429,266
Mar 5, 7 PM $ 0.0000707
+0.06%
$ 228,587 $ 433,117
Mar 5, 6 PM $ 0.0000706
-0.03%
$ 228,221 $ 459,598
Mar 5, 5 PM $ 0.0000706
-0.09%
$ 228,105 $ 473,292
Mar 5, 4 PM $ 0.0000707
+0.06%
$ 228,382 $ 662,264
Mar 5, 3 PM $ 0.0000707
-0.10%
$ 228,372 $ 696,982
Mar 5, 2 PM $ 0.0000708
+0.19%
$ 228,742 $ 722,457
Mar 5, 1 PM $ 0.0000707
+0.19%
$ 228,627 $ 769,429
Mar 5, 12 PM $ 0.0000706
+0.11%
$ 228,353 $ 775,901