Project 32 Historical Data

32 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000311
+0.10%
$1 million $360,252
Jul 1, 5 AM $0.000311
+0.06%
$1 million $359,594
Jul 1, 4 AM $0.000311
+0.10%
$1 million $367,145
Jul 1, 3 AM $0.000311
+0.04%
$1 million $375,637
Jul 1, 2 AM $0.00031
-0.03%
$1 million $380,080
Jul 1, 1 AM $0.00031
+0.05%
$1 million $382,496
Jul 1, 12 AM $0.00031
+0.03%
$1 million $355,600
Jun 30, 11 PM $0.00031
+0.03%
$1 million $363,962
Jun 30, 10 PM $0.00031
+0.09%
$1 million $364,527
Jun 30, 9 PM $0.000309
+0.12%
$1 million $360,914
Jun 30, 8 PM $0.000309
+0.04%
$999,599 $357,970
Jun 30, 7 PM $0.000309
+0.07%
$998,791 $362,664
Jun 30, 6 PM $0.000309
+0.17%
$997,968 $357,779
Jun 30, 5 PM $0.000308
+0.05%
$995,588 $361,216
Jun 30, 4 PM $0.000308
+0.20%
$995,596 $380,853
Jun 30, 3 PM $0.000308
+0.20%
$995,224 $377,607
Jun 30, 2 PM $0.000307
-0.18%
$993,781 $368,101
Jun 30, 1 PM $0.000308
+0.17%
$995,085 $367,817
Jun 30, 12 PM $0.000307
+0.08%
$993,743 $343,465
Jun 30, 11 AM $0.000307
+0.08%
$993,110 $352,830
Jun 30, 10 AM $0.000307
+0.06%
$992,494 $346,008
Jun 30, 9 AM $0.000307
+0.00%
$991,856 $344,429
Jun 30, 8 AM $0.000307
+0.05%
$991,671 $352,180
Jun 30, 7 AM $0.000307
+0.06%
$991,076 $340,199
Jun 30, 6 AM $0.000306
+0.04%
$990,463 $329,470
Jun 30, 5 AM $0.000306
+0.05%
$989,894 $328,612
Jun 30, 4 AM $0.000306
+0.10%
$989,496 $317,919
Jun 30, 3 AM $0.000306
-0.03%
$987,923 $307,096
Jun 30, 2 AM $0.000306
+0.13%
$988,097 $306,014
Jun 30, 1 AM $0.000306
+0.09%
$987,481 $304,968
Jun 30, 12 AM $0.000305
+0.17%
$987,088 $305,581
Jun 29, 11 PM $0.000305
+0.08%
$985,360 $301,520
Jun 29, 10 PM $0.000305
+0.04%
$984,783 $305,181
Jun 29, 9 PM $0.000305
+0.10%
$984,506 $316,306
Jun 29, 8 PM $0.000304
-0.04%
$983,839 $318,324
Jun 29, 7 PM $0.000305
+0.08%
$984,508 $312,811
Jun 29, 6 PM $0.000304
+0.10%
$983,709 $309,589
Jun 29, 5 PM $0.000304
-0.06%
$982,981 $307,229
Jun 29, 4 PM $0.000304
-0.02%
$983,178 $282,969
Jun 29, 3 PM $0.000304
+0.05%
$983,584 $281,270
Jun 29, 2 PM $0.000304
+0.05%
$982,730 $262,866
Jun 29, 1 PM $0.000304
+0.30%
$982,331 $241,142
Jun 29, 12 PM $0.000304
+0.06%
$981,001 $218,837
Jun 29, 11 AM $0.000303
-0.01%
$979,225 $185,965
Jun 29, 10 AM $0.000303
+0.09%
$979,328 $181,591
Jun 29, 9 AM $0.000302
+0.04%
$977,728 $177,646
Jun 29, 8 AM $0.000302
+0.06%
$977,601 $168,399
Jun 29, 7 AM $0.000302
+0.09%
$977,572 $166,799
Jun 29, 6 AM $0.000302
+0.03%
$976,811 $165,446
Jun 29, 5 AM $0.000302
+0.00%
$976,171 $158,514