Project 32 Historical Data

32 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000706
+0.11%
$ 228,353 $ 775,901
Mar 5, 11 AM $ 0.0000706
+0.02%
$ 228,160 $ 786,399
Mar 5, 10 AM $ 0.0000706
+0.17%
$ 228,126 $ 782,400
Mar 5, 9 AM $ 0.0000705
+0.10%
$ 227,735 $ 794,677
Mar 5, 8 AM $ 0.0000704
+0.24%
$ 227,668 $ 849,013
Mar 5, 7 AM $ 0.0000703
-0.05%
$ 227,279 $ 901,026
Mar 5, 6 AM $ 0.0000704
+0.08%
$ 227,401 $ 904,264
Mar 5, 5 AM $ 0.0000703
+0.09%
$ 227,274 $ 909,124
Mar 5, 4 AM $ 0.0000702
+0.06%
$ 226,893 $ 889,670
Mar 5, 3 AM $ 0.0000702
+0.14%
$ 226,813 $ 901,978
Mar 5, 2 AM $ 0.0000701
+0.09%
$ 226,706 $ 911,590
Mar 5, 1 AM $ 0.0000701
+0.06%
$ 226,541 $ 906,898
Mar 5, 12 AM $ 0.00007
-0.03%
$ 226,400 $ 910,590
Mar 4, 11 PM $ 0.00007
-0.02%
$ 226,376 $ 903,357
Mar 4, 10 PM $ 0.0000701
+0.02%
$ 226,426 $ 898,193
Mar 4, 9 PM $ 0.00007
+0.05%
$ 226,286 $ 886,398
Mar 4, 8 PM $ 0.0000699
+0.04%
$ 226,039 $ 877,823
Mar 4, 7 PM $ 0.0000699
+0.11%
$ 225,914 $ 863,601
Mar 4, 6 PM $ 0.0000698
+0.07%
$ 225,677 $ 827,834
Mar 4, 5 PM $ 0.0000698
+0.10%
$ 225,690 $ 818,744
Mar 4, 4 PM $ 0.0000699
-0.08%
$ -- $ 801,577
Mar 4, 1 PM $ 0.0000697
+0.01%
$ 225,349 $ 692,472
Mar 4, 12 PM $ 0.0000697
-0.07%
$ 225,282 $ 681,494
Mar 4, 11 AM $ 0.0000697
-0.06%
$ 225,400 $ 682,457
Mar 4, 9 AM $ 0.0000696
+0.02%
$ 224,896 $ 625,654
Mar 4, 8 AM $ 0.0000696
+0.13%
$ 225,102 $ 589,754
Mar 4, 7 AM $ 0.0000696
+0.19%
$ 224,992 $ 551,246
Mar 4, 6 AM $ 0.0000695
+0.07%
$ 224,662 $ 540,362
Mar 4, 5 AM $ 0.0000695
+0.11%
$ 224,496 $ 543,203
Mar 4, 4 AM $ 0.0000693
-0.04%
$ 224,092 $ 541,155
Mar 4, 3 AM $ 0.0000694
+0.08%
$ 224,181 $ 536,603
Mar 4, 2 AM $ 0.0000693
+0.05%
$ 224,044 $ 529,649
Mar 4, 1 AM $ 0.0000693
+0.08%
$ 223,940 $ 541,442
Mar 4, 12 AM $ 0.0000692
-0.03%
$ 223,715 $ 539,076
Mar 3, 11 PM $ 0.0000692
+0.03%
$ 223,732 $ 534,059
Mar 3, 10 PM $ 0.0000692
-0.05%
$ 223,549 $ 545,801
Mar 3, 9 PM $ 0.0000692
+0.12%
$ 223,656 $ 556,508
Mar 3, 8 PM $ 0.0000691
-0.03%
$ 223,287 $ 564,251
Mar 3, 7 PM $ 0.0000691
+0.04%
$ 223,422 $ 568,368
Mar 3, 6 PM $ 0.0000691
-0.01%
$ 223,352 $ 574,317
Mar 3, 5 PM $ 0.0000691
-0.16%
$ 223,210 $ 571,524
Mar 3, 4 PM $ 0.0000693
+0.11%
$ 223,873 $ 582,671
Mar 3, 3 PM $ 0.0000692
-0.24%
$ 223,517 $ 608,597
Mar 3, 2 PM $ 0.0000693
+0.13%
$ 224,033 $ 677,090
Mar 3, 1 PM $ 0.0000692
+0.13%
$ 223,686 $ 692,477
Mar 3, 12 PM $ 0.0000691
+0.18%
$ 223,491 $ 701,606
Mar 3, 11 AM $ 0.000069
+0.06%
$ 223,171 $ 697,507
Mar 3, 10 AM $ 0.000069
+0.24%
$ 223,152 $ 692,569
Mar 3, 9 AM $ 0.0000689
-0.06%
$ 222,662 $ 677,489
Mar 3, 8 AM $ 0.0000688
-0.15%
$ 222,388 $ 673,062