Project 32 Historical Data

32 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.000302
+0.00%
$976,171 $158,514
Jun 29, 4 AM $0.000302
+0.01%
$976,171 $156,222
Jun 29, 3 AM $0.000302
+0.06%
$976,048 $155,586
Jun 29, 2 AM $0.000302
+0.00%
$975,425 $145,914
Jun 29, 1 AM $0.000302
-0.09%
$975,084 $138,225
Jun 29, 12 AM $0.000302
+0.04%
$975,069 $133,016
Jun 28, 11 PM $0.000302
+0.00%
$974,607 $128,108
Jun 28, 10 PM $0.000302
-0.12%
$974,603 $125,777
Jun 28, 9 PM $0.000302
+0.00%
$975,265 $118,272
Jun 28, 8 PM $0.000302
-0.04%
$975,176 $118,620
Jun 28, 7 PM $0.000301
-0.02%
$973,918 $117,159
Jun 28, 6 PM $0.000301
-0.03%
$973,954 $119,758
Jun 28, 5 PM $0.000301
+0.01%
$974,270 $118,917
Jun 28, 4 PM $0.000301
+0.14%
$974,009 $120,142
Jun 28, 3 PM $0.000301
-0.01%
$972,268 $116,142
Jun 28, 2 PM $0.000301
+0.14%
$972,837 $119,693
Jun 28, 1 PM $0.000301
+0.01%
$971,443 $121,121
Jun 28, 12 PM $0.000301
+0.11%
$971,608 $122,962
Jun 28, 11 AM $0.0003
+0.04%
$970,230 $123,121
Jun 28, 10 AM $0.0003
+0.15%
$969,913 $124,915
Jun 28, 9 AM $0.0003
-0.02%
$968,580 $124,569
Jun 28, 8 AM $0.0003
+0.08%
$968,755 $124,599
Jun 28, 7 AM $0.000299
+0.08%
$967,920 $122,284
Jun 28, 6 AM $0.000299
+0.10%
$967,217 $126,171
Jun 28, 5 AM $0.000299
+0.03%
$966,242 $127,224
Jun 28, 4 AM $0.000299
-0.01%
$965,545 $126,913
Jun 28, 3 AM $0.000299
+0.02%
$965,456 $126,995
Jun 28, 2 AM $0.000299
+0.03%
$965,245 $130,571
Jun 28, 1 AM $0.000299
+0.09%
$965,053 $133,062
Jun 28, 12 AM $0.000298
+0.07%
$963,798 $131,818
Jun 27, 11 PM $0.000298
+0.04%
$963,343 $132,565
Jun 27, 10 PM $0.000298
+0.13%
$962,833 $132,233
Jun 27, 9 PM $0.000298
+0.10%
$961,814 $129,830
Jun 27, 8 PM $0.000297
+0.10%
$961,371 $130,413
Jun 27, 7 PM $0.000297
+0.06%
$960,528 $138,199
Jun 27, 6 PM $0.000297
+0.08%
$959,721 $139,338
Jun 27, 5 PM $0.000296
-0.14%
$958,357 $144,350
Jun 27, 4 PM $0.000297
+0.07%
$960,065 $146,266
Jun 27, 3 PM $0.000297
+0.05%
$959,495 $160,767
Jun 27, 2 PM $0.000297
+0.03%
$958,442 $174,607
Jun 27, 1 PM $0.000296
+0.06%
$958,128 $196,114
Jun 27, 12 PM $0.000296
+0.06%
$957,696 $222,808
Jun 27, 11 AM $0.000296
+0.10%
$957,232 $244,939
Jun 27, 10 AM $0.000296
+0.03%
$955,889 $255,002
Jun 27, 9 AM $0.000296
-0.06%
$955,426 $264,843
Jun 27, 8 AM $0.000296
+0.06%
$955,759 $274,288
Jun 27, 7 AM $0.000296
+0.13%
$955,882 $287,309
Jun 27, 6 AM $0.000295
+0.10%
$954,638 $309,620
Jun 27, 5 AM $0.000295
+0.03%
$953,737 $321,953
Jun 27, 4 AM $0.000295
+0.04%
$953,340 $325,985