Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.000726
+0.06%
$2.35 million $124,107
Aug 30, 1 AM $0.000725
+0.01%
$2.34 million $128,265
Aug 30, 12 AM $0.000725
+0.03%
$2.34 million $127,618
Aug 29, 11 PM $0.000725
+0.03%
$2.34 million $130,035
Aug 29, 10 PM $0.000724
+0.07%
$2.34 million $134,065
Aug 29, 9 PM $0.000724
+0.11%
$2.34 million $138,651
Aug 29, 8 PM $0.000723
-0.03%
$2.34 million $143,197
Aug 29, 7 PM $0.000723
+0.07%
$2.34 million $147,471
Aug 29, 6 PM $0.000722
+0.01%
$2.34 million $152,716
Aug 29, 5 PM $0.000722
-0.01%
$2.33 million $164,384
Aug 29, 4 PM $0.000722
+0.03%
$2.33 million $174,687
Aug 29, 3 PM $0.000722
+0.09%
$2.33 million $232,090
Aug 29, 2 PM $0.000721
+0.06%
$2.33 million $253,230
Aug 29, 1 PM $0.000721
+0.05%
$2.33 million $296,182
Aug 29, 12 PM $0.00072
-0.01%
$2.33 million $309,317
Aug 29, 11 AM $0.00072
+0.05%
$2.33 million $313,850
Aug 29, 10 AM $0.00072
+0.09%
$2.33 million $316,258
Aug 29, 9 AM $0.000719
+0.06%
$2.33 million $319,928
Aug 29, 8 AM $0.000719
+0.10%
$2.32 million $329,230
Aug 29, 7 AM $0.000719
+0.07%
$2.32 million $330,831
Aug 29, 6 AM $0.000718
+0.08%
$2.32 million $342,706
Aug 29, 5 AM $0.000717
-0.02%
$2.32 million $341,697
Aug 29, 4 AM $0.000717
+0.02%
$2.32 million $348,775
Aug 29, 3 AM $0.000717
+0.03%
$2.32 million $355,164
Aug 29, 2 AM $0.000717
+0.09%
$2.32 million $357,194
Aug 29, 1 AM $0.000716
+0.01%
$2.31 million $377,218
Aug 29, 12 AM $0.000716
+0.04%
$2.31 million $396,264
Aug 28, 11 PM $0.000716
+0.16%
$2.32 million $403,739
Aug 28, 10 PM $0.000715
+0.05%
$2.31 million $401,157
Aug 28, 9 PM $0.000715
+0.02%
$2.31 million $400,996
Aug 28, 8 PM $0.000714
+0.06%
$2.31 million $400,680
Aug 28, 7 PM $0.000714
+0.02%
$2.31 million $403,603
Aug 28, 6 PM $0.000714
+0.16%
$2.31 million $408,930
Aug 28, 5 PM $0.000713
+0.12%
$2.3 million $405,068
Aug 28, 4 PM $0.000713
+0.36%
$2.3 million $411,922
Aug 28, 3 PM $0.000711
-0.03%
$2.3 million $364,837
Aug 28, 2 PM $0.000711
+0.22%
$2.3 million $367,837
Aug 28, 1 PM $0.000711
+0.12%
$2.3 million $345,240
Aug 28, 12 PM $0.00071
+0.05%
$2.3 million $339,390
Aug 28, 11 AM $0.00071
+0.01%
$2.29 million $354,272
Aug 28, 10 AM $0.00071
+0.14%
$2.29 million $352,231
Aug 28, 9 AM $0.000709
+0.04%
$2.29 million $364,430
Aug 28, 8 AM $0.000709
+0.03%
$2.29 million $384,966
Aug 28, 7 AM $0.000708
+0.07%
$2.29 million $404,672
Aug 28, 6 AM $0.000707
+0.02%
$2.29 million $395,612
Aug 28, 5 AM $0.000707
+0.05%
$2.28 million $371,558
Aug 28, 4 AM $0.000706
+0.04%
$2.28 million $393,634
Aug 28, 3 AM $0.000706
+0.04%
$2.28 million $390,625
Aug 28, 2 AM $0.000706
-0.02%
$2.28 million $388,428
Aug 28, 1 AM $0.000706
-0.06%
$2.28 million $372,204