Project 32 Historical Data

32 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000295
+0.03%
$953,737 $321,953
Jun 27, 4 AM $0.000295
+0.04%
$953,340 $325,985
Jun 27, 3 AM $0.000295
+0.00%
$952,442 $335,472
Jun 27, 2 AM $0.000295
+0.00%
$952,467 $359,184
Jun 27, 1 AM $0.000295
+0.10%
$952,458 $385,066
Jun 27, 12 AM $0.000294
+0.07%
$951,363 $389,416
Jun 26, 11 PM $0.000294
-0.01%
$950,650 $397,712
Jun 26, 10 PM $0.000294
+0.07%
$951,041 $394,455
Jun 26, 9 PM $0.000294
+0.13%
$950,083 $401,243
Jun 26, 8 PM $0.000294
+0.16%
$949,202 $401,651
Jun 26, 7 PM $0.000293
+0.05%
$947,731 $402,158
Jun 26, 6 PM $0.000293
+0.09%
$946,915 $404,283
Jun 26, 5 PM $0.000293
+0.10%
$946,109 $407,383
Jun 26, 4 PM $0.000292
-0.09%
$945,151 $412,926
Jun 26, 3 PM $0.000292
+0.13%
$945,204 $418,352
Jun 26, 2 PM $0.000292
+0.05%
$943,009 $424,666
Jun 26, 1 PM $0.000292
+0.05%
$943,705 $480,325
Jun 26, 12 PM $0.000291
-0.11%
$941,101 $511,039
Jun 26, 11 AM $0.000291
+0.08%
$942,198 $500,690
Jun 26, 10 AM $0.000291
+0.06%
$941,170 $496,202
Jun 26, 9 AM $0.000291
+0.01%
$940,356 $491,979
Jun 26, 8 AM $0.000291
+0.07%
$940,554 $482,392
Jun 26, 7 AM $0.000291
-0.01%
$939,671 $469,917
Jun 26, 6 AM $0.000291
+0.25%
$939,734 $460,635
Jun 26, 5 AM $0.00029
+0.09%
$938,197 $445,748
Jun 26, 4 AM $0.00029
-0.02%
$937,490 $457,297
Jun 26, 3 AM $0.00029
+0.40%
$938,577 $456,648
Jun 26, 2 AM $0.000288
-0.49%
$930,049 $436,573
Jun 26, 1 AM $0.000289
+0.12%
$934,985 $410,016
Jun 26, 12 AM $0.000289
+0.03%
$934,253 $405,054
Jun 25, 11 PM $0.000289
-0.10%
$933,393 $405,093
Jun 25, 10 PM $0.000289
-0.10%
$933,563 $381,610
Jun 25, 9 PM $0.000289
+0.04%
$933,950 $404,307
Jun 25, 8 PM $0.000289
-0.08%
$933,339 $405,999
Jun 25, 7 PM $0.000289
-0.18%
$933,804 $424,656
Jun 25, 6 PM $0.000289
-0.11%
$933,632 $431,846
Jun 25, 5 PM $0.000289
+0.12%
$934,559 $441,941
Jun 25, 4 PM $0.000289
-0.05%
$933,093 $477,536
Jun 25, 3 PM $0.000289
+0.06%
$933,300 $499,771
Jun 25, 2 PM $0.00029
+0.44%
$936,519 $498,703
Jun 25, 1 PM $0.000289
-0.24%
$932,964 $452,645
Jun 25, 12 PM $0.00029
+0.09%
$935,973 $429,446
Jun 25, 11 AM $0.000289
+0.02%
$934,738 $419,376
Jun 25, 10 AM $0.000289
+0.03%
$934,505 $418,507
Jun 25, 9 AM $0.000289
+0.00%
$934,345 $413,204
Jun 25, 8 AM $0.000289
+0.00%
$934,261 $416,496
Jun 25, 7 AM $0.000289
+0.02%
$934,222 $422,563
Jun 25, 6 AM $0.000289
+0.06%
$933,543 $412,368
Jun 25, 5 AM $0.000289
-0.02%
$933,547 $410,014
Jun 25, 4 AM $0.000289
+0.12%
$933,548 $395,689