Project 32 Historical Data

32 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000688
-0.15%
$ 222,388 $ 673,062
Mar 3, 7 AM $ 0.0000689
-0.02%
$ 222,672 $ 649,975
Mar 3, 6 AM $ 0.0000688
-0.01%
$ 222,384 $ 650,193
Mar 3, 5 AM $ 0.0000688
+0.16%
$ 222,416 $ 648,525
Mar 3, 4 AM $ 0.0000687
+0.03%
$ 222,070 $ 645,860
Mar 3, 3 AM $ 0.0000687
+0.05%
$ 222,019 $ 643,456
Mar 3, 2 AM $ 0.0000686
+0.11%
$ 221,861 $ 649,599
Mar 3, 1 AM $ 0.0000686
+0.05%
$ 221,819 $ 641,998
Mar 3, 12 AM $ 0.0000685
-0.09%
$ 221,319 $ 646,289
Mar 2, 11 PM $ 0.0000685
+0.04%
$ 221,562 $ 645,435
Mar 2, 10 PM $ 0.0000685
+0.05%
$ 221,465 $ 641,038
Mar 2, 9 PM $ 0.0000685
+0.07%
$ 221,291 $ 648,938
Mar 2, 8 PM $ 0.0000685
+0.04%
$ 221,292 $ 659,619
Mar 2, 7 PM $ 0.0000684
+0.07%
$ 221,164 $ 656,507
Mar 2, 6 PM $ 0.0000684
+0.07%
$ 221,123 $ 645,660
Mar 2, 5 PM $ 0.0000685
+0.16%
$ 221,253 $ 645,555
Mar 2, 4 PM $ 0.0000683
-0.03%
$ 220,706 $ 635,493
Mar 2, 3 PM $ 0.0000682
+0.42%
$ 220,535 $ 589,681
Mar 2, 2 PM $ 0.0000679
+0.09%
$ 219,612 $ 502,006
Mar 2, 1 PM $ 0.0000679
+0.06%
$ 219,363 $ 462,576
Mar 2, 12 PM $ 0.0000678
+0.07%
$ 219,293 $ 459,786
Mar 2, 11 AM $ 0.0000678
+0.08%
$ 219,117 $ 448,418
Mar 2, 10 AM $ 0.0000677
+0.00%
$ 218,769 $ 440,617
Mar 2, 9 AM $ 0.0000677
+0.00%
$ 218,795 $ 442,265
Mar 2, 8 AM $ 0.0000677
+0.07%
$ 218,828 $ 435,763
Mar 2, 7 AM $ 0.0000677
-0.04%
$ 218,671 $ 443,048
Mar 2, 6 AM $ 0.0000676
-0.07%
$ 218,612 $ 432,883
Mar 2, 5 AM $ 0.0000677
+0.06%
$ 218,695 $ 443,442
Mar 2, 4 AM $ 0.0000676
+0.05%
$ 218,448 $ 440,950
Mar 2, 3 AM $ 0.0000676
-0.08%
$ 218,418 $ 446,009
Mar 2, 2 AM $ 0.0000676
+0.06%
$ 218,517 $ 445,211
Mar 2, 1 AM $ 0.0000676
+0.17%
$ 218,528 $ 479,760
Mar 2, 12 AM $ 0.0000675
+0.18%
$ 218,314 $ 494,002
Mar 1, 11 PM $ 0.0000674
-0.02%
$ 217,908 $ 486,526
Mar 1, 10 PM $ 0.0000674
+0.17%
$ 217,957 $ 480,500
Mar 1, 9 PM $ 0.0000673
+0.05%
$ 217,653 $ 469,616
Mar 1, 8 PM $ 0.0000673
+0.15%
$ 217,544 $ 477,029
Mar 1, 7 PM $ 0.0000672
+0.05%
$ 217,109 $ 470,937
Mar 1, 6 PM $ 0.0000672
+0.12%
$ 217,196 $ 488,767
Mar 1, 5 PM $ 0.0000671
-0.08%
$ 216,883 $ 489,592
Mar 1, 4 PM $ 0.0000671
+0.00%
$ 216,901 $ 477,440
Mar 1, 3 PM $ 0.0000671
+0.15%
$ 216,901 $ 457,723
Mar 1, 2 PM $ 0.000067
-0.26%
$ 216,718 $ 455,814
Mar 1, 1 PM $ 0.000067
-0.11%
$ 216,697 $ 460,969
Mar 1, 12 PM $ 0.0000671
-0.01%
$ 216,785 $ 474,880
Mar 1, 11 AM $ 0.0000671
+0.04%
$ 216,840 $ 475,008
Mar 1, 10 AM $ 0.0000671
+0.03%
$ 216,749 $ 486,696
Mar 1, 9 AM $ 0.000067
+0.15%
$ 216,422 $ 495,707
Mar 1, 8 AM $ 0.0000669
+0.01%
$ 216,172 $ 497,253
Mar 1, 7 AM $ 0.0000669
+0.09%
$ 216,240 $ 500,951