Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.000706
-0.06%
$2.28 million $372,204
Aug 28, 12 AM $0.000706
+0.13%
$2.28 million $356,835
Aug 27, 11 PM $0.000705
+0.08%
$2.28 million $355,718
Aug 27, 10 PM $0.000705
+0.03%
$2.28 million $360,401
Aug 27, 9 PM $0.000704
+0.00%
$2.28 million $364,917
Aug 27, 8 PM $0.000704
+0.07%
$2.27 million $368,337
Aug 27, 7 PM $0.000703
+0.00%
$2.27 million $369,781
Aug 27, 6 PM $0.000704
+0.14%
$2.27 million $368,552
Aug 27, 5 PM $0.000703
+0.03%
$2.27 million $358,747
Aug 27, 4 PM $0.000703
+0.11%
$2.27 million $352,157
Aug 27, 3 PM $0.000702
+0.03%
$2.27 million $341,573
Aug 27, 2 PM $0.000701
+0.00%
$2.27 million $331,865
Aug 27, 1 PM $0.000702
+0.08%
$2.27 million $319,767
Aug 27, 12 PM $0.000701
+0.01%
$2.27 million $320,288
Aug 27, 11 AM $0.000701
+0.07%
$2.27 million $329,937
Aug 27, 10 AM $0.000701
+0.11%
$2.26 million $324,008
Aug 27, 9 AM $0.000699
-0.02%
$2.26 million $315,857
Aug 27, 8 AM $0.000699
-0.03%
$2.26 million $301,015
Aug 27, 7 AM $0.000699
+0.06%
$2.26 million $274,924
Aug 27, 6 AM $0.000699
+0.09%
$2.26 million $281,212
Aug 27, 5 AM $0.000698
+0.10%
$2.26 million $266,397
Aug 27, 4 AM $0.000697
+0.03%
$2.25 million $279,112
Aug 27, 3 AM $0.000697
+0.06%
$2.25 million $284,166
Aug 27, 2 AM $0.000696
+0.01%
$2.25 million $284,491
Aug 27, 1 AM $0.000696
+0.06%
$2.25 million $288,807
Aug 27, 12 AM $0.000696
+0.00%
$2.25 million $289,906
Aug 26, 11 PM $0.000696
+0.08%
$2.25 million $284,954
Aug 26, 10 PM $0.000695
-0.02%
$2.25 million $282,070
Aug 26, 9 PM $0.000695
-0.03%
$2.25 million $282,025
Aug 26, 8 PM $0.000695
-0.03%
$2.25 million $286,801
Aug 26, 7 PM $0.000696
+0.04%
$2.25 million $291,888
Aug 26, 6 PM $0.000695
+0.11%
$2.25 million $294,219
Aug 26, 5 PM $0.000695
+0.13%
$2.25 million $294,893
Aug 26, 4 PM $0.000694
+0.00%
$2.24 million $298,145
Aug 26, 3 PM $0.000694
+0.06%
$2.24 million $300,472
Aug 26, 2 PM $0.000694
-0.02%
$2.24 million $299,281
Aug 26, 1 PM $0.000693
+0.08%
$2.24 million $305,324
Aug 26, 12 PM $0.000693
+0.13%
$2.24 million $322,539
Aug 26, 11 AM $0.000693
+0.08%
$2.24 million $321,364
Aug 26, 10 AM $0.000692
-0.01%
$2.24 million $325,272
Aug 26, 9 AM $0.000692
-0.04%
$2.24 million $324,887
Aug 26, 8 AM $0.000691
+0.00%
$2.23 million $339,240
Aug 26, 7 AM $0.000691
-0.02%
$2.23 million $341,725
Aug 26, 6 AM $0.000692
-0.03%
$2.24 million $360,903
Aug 26, 5 AM $0.000692
+0.06%
$2.24 million $363,122
Aug 26, 4 AM $0.000691
+0.04%
$2.23 million $372,917
Aug 26, 3 AM $0.000691
+0.11%
$2.23 million $380,849
Aug 26, 2 AM $0.000689
-0.03%
$2.23 million $394,055
Aug 26, 1 AM $0.000689
+0.07%
$2.23 million $433,367
Aug 26, 12 AM $0.000689
+0.08%
$2.23 million $442,833