Project 32 Historical Data

32 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.000289
+0.12%
$933,548 $395,689
Jun 25, 3 AM $0.000289
+0.07%
$932,519 $392,002
Jun 25, 2 AM $0.000288
+0.06%
$931,916 $391,622
Jun 25, 1 AM $0.000288
+0.10%
$931,457 $393,145
Jun 25, 12 AM $0.000288
+0.01%
$930,585 $391,710
Jun 24, 11 PM $0.000288
+0.09%
$930,304 $391,340
Jun 24, 10 PM $0.000287
+0.04%
$928,905 $396,019
Jun 24, 9 PM $0.000287
+0.07%
$928,511 $387,722
Jun 24, 8 PM $0.000287
+0.12%
$928,442 $385,011
Jun 24, 7 PM $0.000287
+0.10%
$927,623 $362,892
Jun 24, 6 PM $0.000286
+0.08%
$925,998 $353,688
Jun 24, 5 PM $0.000286
-0.27%
$924,812 $337,210
Jun 24, 4 PM $0.000287
-0.21%
$927,479 $295,313
Jun 24, 3 PM $0.000287
-0.04%
$928,447 $254,498
Jun 24, 2 PM $0.000288
+0.09%
$930,466 $233,342
Jun 24, 1 PM $0.000288
+0.09%
$930,082 $217,886
Jun 24, 12 PM $0.000287
+0.13%
$928,323 $201,975
Jun 24, 11 AM $0.000287
+0.07%
$928,963 $205,445
Jun 24, 10 AM $0.000287
+0.05%
$927,542 $200,685
Jun 24, 9 AM $0.000287
+0.04%
$927,175 $200,853
Jun 24, 8 AM $0.000287
+0.02%
$926,486 $203,321
Jun 24, 7 AM $0.000287
+0.02%
$926,097 $251,761
Jun 24, 6 AM $0.000287
+0.08%
$926,058 $254,576
Jun 24, 5 AM $0.000286
-0.03%
$924,856 $273,235
Jun 24, 4 AM $0.000286
+0.04%
$926,003 $276,756
Jun 24, 3 AM $0.000286
-0.01%
$925,362 $275,775
Jun 24, 2 AM $0.000286
+0.03%
$925,349 $269,997
Jun 24, 1 AM $0.000286
+0.13%
$925,101 $270,327
Jun 24, 12 AM $0.000286
-0.04%
$923,865 $269,010
Jun 23, 11 PM $0.000286
+0.01%
$924,550 $268,513
Jun 23, 10 PM $0.000286
+0.04%
$924,245 $271,319
Jun 23, 9 PM $0.000286
+0.02%
$923,791 $271,830
Jun 23, 8 PM $0.000286
+0.01%
$923,337 $271,951
Jun 23, 7 PM $0.000286
+0.05%
$922,990 $273,589
Jun 23, 6 PM $0.000285
+0.17%
$922,449 $279,147
Jun 23, 5 PM $0.000285
+0.12%
$920,953 $279,023
Jun 23, 4 PM $0.000285
+0.04%
$920,552 $281,783
Jun 23, 3 PM $0.000285
+0.11%
$919,865 $281,678
Jun 23, 2 PM $0.000284
+0.03%
$919,432 $281,862
Jun 23, 1 PM $0.000284
+0.07%
$919,298 $284,465
Jun 23, 12 PM $0.000284
-0.02%
$918,859 $283,830
Jun 23, 11 AM $0.000284
+0.10%
$918,725 $292,860
Jun 23, 10 AM $0.000284
+0.06%
$917,717 $299,985
Jun 23, 9 AM $0.000284
+0.07%
$917,383 $300,717
Jun 23, 8 AM $0.000283
-0.37%
$916,204 $326,145
Jun 23, 7 AM $0.000284
+0.03%
$919,472 $295,755
Jun 23, 6 AM $0.000284
-0.04%
$917,872 $306,134
Jun 23, 5 AM $0.000284
+0.09%
$918,715 $304,902
Jun 23, 4 AM $0.000284
+0.04%
$917,623 $316,550
Jun 23, 3 AM $0.000284
+0.03%
$916,632 $313,786