Project 32 Historical Data

32 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000669
+0.09%
$ 216,240 $ 500,951
Mar 1, 6 AM $ 0.0000668
+0.07%
$ 216,038 $ 536,227
Mar 1, 5 AM $ 0.0000667
+0.03%
$ 215,677 $ 569,848
Mar 1, 4 AM $ 0.0000667
+0.14%
$ 215,620 $ 568,022
Mar 1, 3 AM $ 0.0000666
-0.08%
$ 215,319 $ 555,396
Mar 1, 2 AM $ 0.0000666
+0.09%
$ 215,417 $ 547,727
Mar 1, 1 AM $ 0.0000666
+0.14%
$ 215,218 $ 500,673
Mar 1, 12 AM $ 0.0000665
+0.03%
$ 214,955 $ 473,593
Feb 28, 11 PM $ 0.0000665
+0.13%
$ 214,881 $ 469,498
Feb 28, 10 PM $ 0.0000664
-0.01%
$ 214,727 $ 466,710
Feb 28, 9 PM $ 0.0000664
-0.06%
$ 214,618 $ 459,358
Feb 28, 8 PM $ 0.0000665
-0.06%
$ 214,897 $ 448,790
Feb 28, 7 PM $ 0.0000666
+0.05%
$ 215,162 $ 436,384
Feb 28, 6 PM $ 0.0000666
+0.21%
$ 215,273 $ 416,133
Feb 28, 5 PM $ 0.0000664
+0.05%
$ 214,760 $ 413,837
Feb 28, 4 PM $ 0.0000664
+0.05%
$ 214,687 $ 424,150
Feb 28, 3 PM $ 0.0000664
+0.19%
$ 214,596 $ 440,051
Feb 28, 2 PM $ 0.0000663
+0.02%
$ 214,273 $ 443,658
Feb 28, 1 PM $ 0.0000664
+0.15%
$ 214,598 $ 425,505
Feb 28, 12 PM $ 0.0000663
+0.11%
$ 214,269 $ 440,982
Feb 28, 11 AM $ 0.0000662
+0.04%
$ 214,051 $ 460,471
Feb 28, 10 AM $ 0.0000662
+0.09%
$ 213,939 $ 473,854
Feb 28, 9 AM $ 0.0000661
+0.10%
$ 213,753 $ 473,929
Feb 28, 8 AM $ 0.0000661
+0.08%
$ 213,546 $ 487,996
Feb 28, 7 AM $ 0.0000659
-0.12%
$ 212,860 $ 483,467
Feb 28, 6 AM $ 0.0000658
-0.22%
$ 212,729 $ 438,638
Feb 28, 5 AM $ 0.0000659
+0.05%
$ 213,159 $ 395,221
Feb 28, 4 AM $ 0.0000659
+0.10%
$ 213,157 $ 397,899
Feb 28, 3 AM $ 0.0000659
+0.03%
$ 212,890 $ 414,763
Feb 28, 2 AM $ 0.0000659
+0.09%
$ 212,916 $ 424,741
Feb 28, 1 AM $ 0.0000658
+0.13%
$ 212,771 $ 428,786
Feb 28, 12 AM $ 0.0000657
+0.05%
$ 212,419 $ 449,932
Feb 27, 11 PM $ 0.0000657
+0.09%
$ 212,302 $ 452,578
Feb 27, 10 PM $ 0.0000656
+0.09%
$ 212,034 $ 450,449
Feb 27, 9 PM $ 0.0000655
+0.07%
$ 211,832 $ 436,783
Feb 27, 8 PM $ 0.0000655
+0.08%
$ 211,718 $ 442,350
Feb 27, 7 PM $ 0.0000654
-0.01%
$ 211,537 $ 447,770
Feb 27, 6 PM $ 0.0000655
-0.06%
$ 211,575 $ 461,519
Feb 27, 5 PM $ 0.0000655
+0.02%
$ 211,662 $ 467,774
Feb 27, 4 PM $ 0.0000654
-0.01%
$ 211,384 $ 468,019
Feb 27, 3 PM $ 0.0000654
+0.00%
$ 211,356 $ 484,603
Feb 27, 2 PM $ 0.0000654
-0.12%
$ 211,357 $ 506,280
Feb 27, 1 PM $ 0.0000654
+0.07%
$ 211,430 $ 525,346
Feb 27, 12 PM $ 0.0000653
+0.06%
$ 211,120 $ 511,216
Feb 27, 11 AM $ 0.0000653
+0.21%
$ 211,071 $ 486,066
Feb 27, 10 AM $ 0.0000652
-0.04%
$ 210,655 $ 467,109
Feb 27, 9 AM $ 0.0000651
-0.06%
$ 210,439 $ 450,551
Feb 27, 8 AM $ 0.0000651
-0.05%
$ 210,433 $ 445,916
Feb 27, 7 AM $ 0.0000651
-0.05%
$ 210,517 $ 451,742
Feb 27, 6 AM $ 0.0000651
+0.06%
$ 210,481 $ 454,133