Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.000689
+0.08%
$2.23 million $442,833
Aug 25, 11 PM $0.000689
-0.01%
$2.23 million $454,110
Aug 25, 10 PM $0.000689
+0.07%
$2.23 million $449,289
Aug 25, 9 PM $0.000688
-0.12%
$2.22 million $448,271
Aug 25, 8 PM $0.000688
-0.02%
$2.22 million $436,909
Aug 25, 7 PM $0.000689
+0.03%
$2.23 million $431,898
Aug 25, 6 PM $0.000688
-0.02%
$2.22 million $440,347
Aug 25, 5 PM $0.000688
-0.01%
$2.22 million $448,042
Aug 25, 4 PM $0.000688
+0.00%
$2.22 million $457,834
Aug 25, 3 PM $0.000688
+0.13%
$2.22 million $482,109
Aug 25, 2 PM $0.000687
+0.07%
$2.22 million $520,350
Aug 25, 1 PM $0.000687
+0.01%
$2.22 million $548,089
Aug 25, 12 PM $0.000686
+0.01%
$2.22 million $568,740
Aug 25, 11 AM $0.000686
+0.09%
$2.22 million $585,722
Aug 25, 10 AM $0.000686
+0.14%
$2.22 million $597,911
Aug 25, 9 AM $0.000685
-0.06%
$2.21 million $609,556
Aug 25, 8 AM $0.000685
+0.09%
$2.21 million $598,655
Aug 25, 7 AM $0.000685
+0.03%
$2.21 million $595,340
Aug 25, 6 AM $0.000684
+0.00%
$2.21 million $581,928
Aug 25, 5 AM $0.000684
+0.02%
$2.21 million $592,142
Aug 25, 4 AM $0.000684
+0.05%
$2.21 million $586,644
Aug 25, 3 AM $0.000683
+0.14%
$2.21 million $589,586
Aug 25, 2 AM $0.000682
+0.03%
$2.21 million $583,328
Aug 25, 1 AM $0.000682
+0.05%
$2.2 million $551,008
Aug 25, 12 AM $0.000682
-0.03%
$2.2 million $546,144
Aug 24, 11 PM $0.000682
+0.15%
$2.2 million $536,085
Aug 24, 10 PM $0.000681
-0.01%
$2.2 million $542,947
Aug 24, 9 PM $0.000681
+0.03%
$2.2 million $546,715
Aug 24, 8 PM $0.00068
+0.02%
$2.2 million $559,108
Aug 24, 7 PM $0.00068
+0.05%
$2.2 million $552,881
Aug 24, 6 PM $0.00068
-0.10%
$2.2 million $543,397
Aug 24, 5 PM $0.00068
+0.12%
$2.2 million $537,349
Aug 24, 4 PM $0.000679
+0.00%
$2.2 million $511,027
Aug 24, 3 PM $0.000678
-0.09%
$2.19 million $488,409
Aug 24, 2 PM $0.000678
+0.01%
$2.19 million $447,906
Aug 24, 1 PM $0.000678
+0.12%
$2.19 million $419,679
Aug 24, 12 PM $0.000678
+0.08%
$2.19 million $387,777
Aug 24, 11 AM $0.000678
+0.13%
$2.19 million $360,374
Aug 24, 10 AM $0.000677
+0.03%
$2.19 million $346,800
Aug 24, 9 AM $0.000677
+0.03%
$2.19 million $337,507
Aug 24, 8 AM $0.000676
+0.02%
$2.19 million $328,258
Aug 24, 7 AM $0.000676
+0.01%
$2.19 million $329,020
Aug 24, 6 AM $0.000676
+0.07%
$2.19 million $320,043
Aug 24, 5 AM $0.000676
+0.06%
$2.18 million $322,317
Aug 24, 4 AM $0.000675
+0.00%
$2.18 million $340,511
Aug 24, 3 AM $0.000674
-0.08%
$2.18 million $344,920
Aug 24, 2 AM $0.000675
+0.14%
$2.18 million $332,645
Aug 24, 1 AM $0.000674
-0.03%
$2.18 million $331,182
Aug 24, 12 AM $0.000675
+0.07%
$2.18 million $320,660
Aug 23, 11 PM $0.000674
+0.18%
$2.18 million $314,996