Project 32 Historical Data

32 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000651
+0.06%
$ 210,481 $ 454,133
Feb 27, 5 AM $ 0.0000651
+0.02%
$ 210,354 $ 459,114
Feb 27, 4 AM $ 0.000065
+0.17%
$ 210,233 $ 460,365
Feb 27, 3 AM $ 0.0000649
+0.12%
$ 209,934 $ 448,337
Feb 27, 2 AM $ 0.0000649
+0.09%
$ 209,681 $ 457,078
Feb 27, 1 AM $ 0.0000648
+0.19%
$ 209,413 $ 458,034
Feb 27, 12 AM $ 0.0000647
+0.13%
$ 209,154 $ 448,809
Feb 26, 11 PM $ 0.0000646
+0.02%
$ 208,949 $ 463,414
Feb 26, 10 PM $ 0.0000646
+0.04%
$ 208,954 $ 483,256
Feb 26, 9 PM $ 0.0000646
+0.04%
$ 208,945 $ 509,639
Feb 26, 8 PM $ 0.0000646
+0.12%
$ 208,906 $ 554,453
Feb 26, 7 PM $ 0.0000646
+0.07%
$ 208,718 $ 562,302
Feb 26, 6 PM $ 0.0000645
-0.03%
$ 208,540 $ 566,539
Feb 26, 5 PM $ 0.0000645
-0.07%
$ 208,480 $ 578,642
Feb 26, 4 PM $ 0.0000645
+0.02%
$ 208,518 $ 615,781
Feb 26, 3 PM $ 0.0000645
-0.09%
$ 208,332 $ 629,557
Feb 26, 2 PM $ 0.0000644
+0.01%
$ 208,309 $ 630,076
Feb 26, 1 PM $ 0.0000645
+0.03%
$ 208,367 $ 632,593
Feb 26, 12 PM $ 0.0000644
+0.10%
$ 208,282 $ 650,355
Feb 26, 11 AM $ 0.0000644
+0.04%
$ 208,125 $ 668,535
Feb 26, 10 AM $ 0.0000643
-0.02%
$ 207,985 $ 669,750
Feb 26, 9 AM $ 0.0000643
-0.01%
$ 207,944 $ 665,618
Feb 26, 8 AM $ 0.0000643
+0.09%
$ 207,957 $ 658,514
Feb 26, 7 AM $ 0.0000643
+0.06%
$ 207,739 $ 649,516
Feb 26, 6 AM $ 0.0000642
+0.06%
$ 207,644 $ 652,098
Feb 26, 5 AM $ 0.0000642
+0.06%
$ 207,456 $ 642,512
Feb 26, 4 AM $ 0.0000641
+0.00%
$ 207,221 $ 648,990
Feb 26, 3 AM $ 0.0000641
+0.07%
$ 207,190 $ 651,143
Feb 26, 2 AM $ 0.000064
+0.11%
$ 207,011 $ 656,524
Feb 26, 1 AM $ 0.0000639
+0.03%
$ 206,626 $ 657,651
Feb 26, 12 AM $ 0.0000639
+0.13%
$ 206,661 $ 705,816
Feb 25, 11 PM $ 0.0000637
+0.00%
$ 205,879 $ 689,797
Feb 25, 10 PM $ 0.0000637
+0.01%
$ 205,961 $ 669,477
Feb 25, 9 PM $ 0.0000636
+0.00%
$ 205,706 $ 650,405
Feb 25, 8 PM $ 0.0000636
+0.08%
$ 205,703 $ 608,263
Feb 25, 7 PM $ 0.0000636
+0.09%
$ 205,652 $ 589,142
Feb 25, 6 PM $ 0.0000636
+0.04%
$ 205,419 $ 575,099
Feb 25, 5 PM $ 0.0000635
+0.13%
$ 205,294 $ 547,546
Feb 25, 4 PM $ 0.0000635
+0.11%
$ 205,115 $ 510,392
Feb 25, 3 PM $ 0.0000634
+0.16%
$ 205,029 $ 497,799
Feb 25, 2 PM $ 0.0000635
+0.28%
$ 205,176 $ 461,798
Feb 25, 1 PM $ 0.0000633
+0.03%
$ 204,535 $ 448,736
Feb 25, 12 PM $ 0.0000633
+0.07%
$ 204,587 $ 447,104
Feb 25, 11 AM $ 0.0000633
+0.02%
$ 204,454 $ 435,427
Feb 25, 10 AM $ 0.0000633
-0.02%
$ 204,455 $ 431,877
Feb 25, 9 AM $ 0.0000633
+0.17%
$ 204,360 $ 435,536
Feb 25, 8 AM $ 0.0000631
+0.00%
$ 203,949 $ 437,079
Feb 25, 7 AM $ 0.0000631
+0.07%
$ 203,935 $ 442,258
Feb 25, 6 AM $ 0.0000631
-0.05%
$ 203,812 $ 447,630
Feb 25, 5 AM $ 0.0000631
+0.00%
$ 203,968 $ 448,207