Project 32 Historical Data

32 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.000284
+0.04%
$917,623 $316,550
Jun 23, 3 AM $0.000284
+0.03%
$916,632 $313,786
Jun 23, 2 AM $0.000284
+0.03%
$916,508 $332,068
Jun 23, 1 AM $0.000283
-0.03%
$914,902 $334,750
Jun 23, 12 AM $0.000283
-0.03%
$914,694 $351,445
Jun 22, 11 PM $0.000283
+0.03%
$914,473 $359,010
Jun 22, 10 PM $0.000283
+0.08%
$914,503 $358,570
Jun 22, 9 PM $0.000283
+0.07%
$913,903 $360,066
Jun 22, 8 PM $0.000282
-0.01%
$912,955 $368,245
Jun 22, 7 PM $0.000282
+0.12%
$912,920 $380,648
Jun 22, 6 PM $0.000282
-0.02%
$911,837 $364,527
Jun 22, 5 PM $0.000282
+0.09%
$911,744 $363,004
Jun 22, 4 PM $0.000282
+0.11%
$911,011 $358,307
Jun 22, 3 PM $0.000281
-0.04%
$909,541 $355,416
Jun 22, 2 PM $0.000281
+0.17%
$909,592 $351,856
Jun 22, 1 PM $0.000281
+0.08%
$908,471 $335,245
Jun 22, 12 PM $0.000281
+0.04%
$907,931 $319,511
Jun 22, 11 AM $0.000281
+0.06%
$908,093 $311,741
Jun 22, 10 AM $0.000281
+0.06%
$907,288 $312,637
Jun 22, 9 AM $0.00028
+0.02%
$906,584 $323,124
Jun 22, 8 AM $0.00028
+0.14%
$906,287 $305,702
Jun 22, 7 AM $0.00028
+0.05%
$904,992 $293,170
Jun 22, 6 AM $0.00028
+0.00%
$904,083 $288,607
Jun 22, 5 AM $0.00028
+0.00%
$904,012 $273,440
Jun 22, 4 AM $0.00028
-0.05%
$903,804 $259,536
Jun 22, 3 AM $0.00028
+0.01%
$903,814 $256,785
Jun 22, 2 AM $0.00028
-0.01%
$903,730 $246,845
Jun 22, 1 AM $0.000279
+0.01%
$902,933 $246,707
Jun 22, 12 AM $0.000279
+0.01%
$902,874 $234,151
Jun 21, 11 PM $0.000279
+0.12%
$902,811 $227,817
Jun 21, 10 PM $0.000279
+0.18%
$901,960 $223,592
Jun 21, 9 PM $0.000279
+0.07%
$900,867 $220,786
Jun 21, 8 PM $0.000278
-0.06%
$899,158 $216,554
Jun 21, 7 PM $0.000278
+0.04%
$899,934 $215,750
Jun 21, 6 PM $0.000278
+0.02%
$899,354 $219,707
Jun 21, 5 PM $0.000278
+0.08%
$899,200 $213,736
Jun 21, 4 PM $0.000278
+0.12%
$899,047 $213,757
Jun 21, 3 PM $0.000278
+0.05%
$897,565 $217,240
Jun 21, 2 PM $0.000277
+0.06%
$896,910 $225,695
Jun 21, 1 PM $0.000277
+0.09%
$896,386 $238,439
Jun 21, 12 PM $0.000277
-0.04%
$895,249 $240,961
Jun 21, 11 AM $0.000277
+0.12%
$895,004 $238,322
Jun 21, 10 AM $0.000277
+0.05%
$894,011 $221,284
Jun 21, 9 AM $0.000277
+0.15%
$893,841 $208,612
Jun 21, 8 AM $0.000276
+0.02%
$892,671 $210,206
Jun 21, 7 AM $0.000276
+0.01%
$892,109 $206,596
Jun 21, 6 AM $0.000276
+0.02%
$891,636 $199,944
Jun 21, 5 AM $0.000276
+0.10%
$891,395 $198,038
Jun 21, 4 AM $0.000275
+0.10%
$890,341 $199,981
Jun 21, 3 AM $0.000275
+0.03%
$889,271 $198,866