Project 32 Historical Data

32 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000275
+0.03%
$889,271 $198,866
Jun 21, 2 AM $0.000275
+0.07%
$889,216 $194,311
Jun 21, 1 AM $0.000275
+0.09%
$888,753 $189,198
Jun 21, 12 AM $0.000275
+0.01%
$888,081 $181,080
Jun 20, 11 PM $0.000275
-0.03%
$887,871 $185,711
Jun 20, 10 PM $0.000275
+0.08%
$888,033 $186,297
Jun 20, 9 PM $0.000275
+0.05%
$887,807 $184,296
Jun 20, 8 PM $0.000274
+0.11%
$887,132 $179,987
Jun 20, 7 PM $0.000274
+0.06%
$885,896 $176,676
Jun 20, 6 PM $0.000274
+0.04%
$885,142 $175,014
Jun 20, 5 PM $0.000274
+0.08%
$884,557 $174,557
Jun 20, 4 PM $0.000273
+0.03%
$883,918 $176,070
Jun 20, 3 PM $0.000273
+0.05%
$883,976 $178,255
Jun 20, 2 PM $0.000274
+0.10%
$885,408 $171,539
Jun 20, 1 PM $0.000274
-0.01%
$884,613 $163,816
Jun 20, 12 PM $0.000274
+0.10%
$884,769 $169,677
Jun 20, 11 AM $0.000274
+0.06%
$884,202 $171,863
Jun 20, 10 AM $0.000273
+0.09%
$883,698 $177,774
Jun 20, 9 AM $0.000273
+0.05%
$882,905 $181,226
Jun 20, 8 AM $0.000273
-0.01%
$882,332 $184,388
Jun 20, 7 AM $0.000273
+0.07%
$882,301 $178,676
Jun 20, 6 AM $0.000273
+0.02%
$881,581 $181,932
Jun 20, 5 AM $0.000273
+0.11%
$881,082 $185,122
Jun 20, 4 AM $0.000272
+0.07%
$879,957 $181,239
Jun 20, 3 AM $0.000272
+0.03%
$879,617 $186,126
Jun 20, 2 AM $0.000272
-0.03%
$879,297 $194,892
Jun 20, 1 AM $0.000272
+0.02%
$879,474 $194,763
Jun 20, 12 AM $0.000272
+0.03%
$879,359 $196,299
Jun 19, 11 PM $0.000272
+0.06%
$878,493 $193,760
Jun 19, 10 PM $0.000272
+0.00%
$878,053 $196,377
Jun 19, 9 PM $0.000272
+0.01%
$877,969 $193,818
Jun 19, 8 PM $0.000272
+0.13%
$878,520 $196,454
Jun 19, 7 PM $0.000272
+0.01%
$877,655 $202,425
Jun 19, 6 PM $0.000271
+0.08%
$877,307 $208,980
Jun 19, 5 PM $0.000271
+0.12%
$876,906 $215,798
Jun 19, 4 PM $0.000271
-0.01%
$875,708 $220,677
Jun 19, 3 PM $0.000271
+0.04%
$875,509 $231,247
Jun 19, 2 PM $0.000271
+0.09%
$875,132 $264,384
Jun 19, 1 PM $0.000271
+0.02%
$875,539 $270,812
Jun 19, 12 PM $0.00027
+0.01%
$873,918 $289,923
Jun 19, 11 AM $0.00027
+0.04%
$873,748 $291,777
Jun 19, 10 AM $0.00027
+0.08%
$873,196 $290,297
Jun 19, 9 AM $0.00027
+0.01%
$871,908 $293,123
Jun 19, 8 AM $0.00027
+0.07%
$872,055 $292,609
Jun 19, 7 AM $0.00027
+0.10%
$871,573 $295,738
Jun 19, 6 AM $0.000269
+0.03%
$870,607 $293,634
Jun 19, 5 AM $0.000269
+0.07%
$870,710 $297,756
Jun 19, 4 AM $0.000269
-0.05%
$870,334 $301,715
Jun 19, 3 AM $0.000269
-0.26%
$870,222 $312,210
Jun 19, 2 AM $0.00027
+0.00%
$871,736 $311,665