Project 32 Historical Data

32 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000631
+0.00%
$ 203,968 $ 448,207
Feb 25, 4 AM $ 0.0000631
-0.04%
$ 203,915 $ 453,011
Feb 25, 3 AM $ 0.0000631
+0.00%
$ 203,967 $ 463,513
Feb 25, 2 AM $ 0.0000631
-0.05%
$ 203,916 $ 468,356
Feb 25, 1 AM $ 0.0000631
+0.13%
$ 203,947 $ 453,581
Feb 25, 12 AM $ 0.000063
+0.05%
$ 203,737 $ 445,223
Feb 24, 11 PM $ 0.000063
+0.03%
$ 203,637 $ 444,001
Feb 24, 10 PM $ 0.000063
+0.02%
$ 203,579 $ 445,624
Feb 24, 9 PM $ 0.000063
+0.10%
$ 203,548 $ 458,300
Feb 24, 8 PM $ 0.0000629
+0.10%
$ 203,285 $ 458,361
Feb 24, 7 PM $ 0.0000628
+0.00%
$ 203,137 $ 475,941
Feb 24, 6 PM $ 0.0000629
+0.05%
$ 203,211 $ 490,663
Feb 24, 5 PM $ 0.0000628
-0.01%
$ 203,007 $ 498,184
Feb 24, 4 PM $ 0.0000628
+0.08%
$ 202,955 $ 522,239
Feb 24, 3 PM $ 0.0000627
-0.02%
$ 202,666 $ 529,681
Feb 24, 2 PM $ 0.0000628
+0.10%
$ 202,935 $ 522,745
Feb 24, 1 PM $ 0.0000626
-0.01%
$ 202,499 $ 519,163
Feb 24, 12 PM $ 0.0000627
-0.05%
$ 202,517 $ 512,658
Feb 24, 11 AM $ 0.0000627
+0.10%
$ 202,504 $ 522,490
Feb 24, 10 AM $ 0.0000626
+0.02%
$ 202,323 $ 528,132
Feb 24, 9 AM $ 0.0000626
+0.00%
$ 202,218 $ 535,440
Feb 24, 8 AM $ 0.0000626
+0.04%
$ 202,206 $ 539,825
Feb 24, 7 AM $ 0.0000625
+0.01%
$ 202,127 $ 541,745
Feb 24, 6 AM $ 0.0000625
-0.01%
$ 202,008 $ 544,659
Feb 24, 5 AM $ 0.0000625
+0.05%
$ 202,071 $ 556,680
Feb 24, 4 AM $ 0.0000625
-0.01%
$ 201,968 $ 554,268
Feb 24, 3 AM $ 0.0000624
-0.04%
$ 201,800 $ 536,094
Feb 24, 2 AM $ 0.0000625
+0.13%
$ 201,975 $ 530,664
Feb 24, 1 AM $ 0.0000624
+0.11%
$ 201,709 $ 555,495
Feb 24, 12 AM $ 0.0000623
+0.07%
$ 201,507 $ 636,927
Feb 23, 11 PM $ 0.0000623
+0.07%
$ 201,308 $ 641,902
Feb 23, 10 PM $ 0.0000623
+0.08%
$ 201,230 $ 637,636
Feb 23, 9 PM $ 0.0000622
+0.11%
$ 201,060 $ 628,726
Feb 23, 8 PM $ 0.0000621
+0.06%
$ 200,788 $ 621,376
Feb 23, 7 PM $ 0.0000621
+0.05%
$ 200,595 $ 602,786
Feb 23, 6 PM $ 0.000062
-0.14%
$ 200,387 $ 578,927
Feb 23, 5 PM $ 0.0000621
+0.17%
$ 200,668 $ 555,079
Feb 23, 4 PM $ 0.000062
+0.06%
$ 200,412 $ 525,450
Feb 23, 3 PM $ 0.0000619
+0.11%
$ 200,143 $ 499,908
Feb 23, 2 PM $ 0.0000619
+0.08%
$ 200,041 $ 494,076
Feb 23, 1 PM $ 0.0000618
-0.02%
$ 199,914 $ 475,965
Feb 23, 12 PM $ 0.0000619
-0.01%
$ 199,947 $ 469,406
Feb 23, 11 AM $ 0.0000618
+0.08%
$ 199,902 $ 456,104
Feb 23, 10 AM $ 0.0000618
+0.02%
$ 199,712 $ 446,151
Feb 23, 9 AM $ 0.0000618
+0.26%
$ 199,742 $ 434,674
Feb 23, 8 AM $ 0.0000617
+0.04%
$ 199,285 $ 417,659
Feb 23, 7 AM $ 0.0000616
+0.13%
$ 199,173 $ 400,081
Feb 23, 6 AM $ 0.0000616
+0.17%
$ 199,084 $ 380,926
Feb 23, 5 AM $ 0.0000615
+0.05%
$ 198,749 $ 362,468
Feb 23, 4 AM $ 0.0000614
+0.04%
$ 198,585 $ 352,353