Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.000654
-0.11%
$2.11 million $811,257
Aug 21, 9 PM $0.000655
+0.18%
$2.12 million $777,244
Aug 21, 8 PM $0.000654
+0.15%
$2.11 million $755,112
Aug 21, 7 PM $0.000653
-0.02%
$2.11 million $756,665
Aug 21, 6 PM $0.000653
+0.25%
$2.11 million $754,912
Aug 21, 5 PM $0.000652
+0.04%
$2.11 million $748,471
Aug 21, 4 PM $0.000651
+0.05%
$2.11 million $755,566
Aug 21, 3 PM $0.000651
-0.02%
$2.1 million $759,115
Aug 21, 2 PM $0.00065
+0.05%
$2.1 million $780,178
Aug 21, 1 PM $0.00065
-0.24%
$2.1 million $766,336
Aug 21, 12 PM $0.00065
+0.06%
$2.1 million $771,785
Aug 21, 11 AM $0.00065
+0.14%
$2.1 million $761,231
Aug 21, 10 AM $0.00065
-0.08%
$2.1 million $751,855
Aug 21, 9 AM $0.00065
-0.07%
$2.1 million $753,841
Aug 21, 8 AM $0.000652
+0.19%
$2.11 million $716,749
Aug 21, 7 AM $0.00065
+0.08%
$2.1 million $705,621
Aug 21, 6 AM $0.000649
+0.09%
$2.1 million $666,090
Aug 21, 5 AM $0.000649
+0.14%
$2.1 million $656,606
Aug 21, 4 AM $0.000647
+0.10%
$2.09 million $660,900
Aug 21, 3 AM $0.000647
+0.07%
$2.09 million $654,505
Aug 21, 2 AM $0.000646
+0.11%
$2.09 million $656,939
Aug 21, 1 AM $0.000646
-0.05%
$2.09 million $641,988
Aug 21, 12 AM $0.000646
+0.00%
$2.09 million $612,877
Aug 20, 11 PM $0.000645
+0.03%
$2.09 million $583,545
Aug 20, 10 PM $0.000645
+0.07%
$2.09 million $605,211
Aug 20, 9 PM $0.000645
+0.03%
$2.08 million $628,367
Aug 20, 8 PM $0.000644
+0.07%
$2.08 million $685,996
Aug 20, 7 PM $0.000644
+0.08%
$2.08 million $711,521
Aug 20, 6 PM $0.000644
+0.04%
$2.08 million $699,953
Aug 20, 5 PM $0.000644
+0.09%
$2.08 million $694,979
Aug 20, 4 PM $0.000643
+0.06%
$2.08 million $697,339
Aug 20, 3 PM $0.000644
+0.01%
$2.08 million $704,959
Aug 20, 2 PM $0.000643
-0.08%
$2.08 million $803,735
Aug 20, 1 PM $0.000644
+0.18%
$2.08 million $810,944
Aug 20, 12 PM $0.000643
+0.19%
$2.08 million $791,816
Aug 20, 11 AM $0.000641
-0.20%
$2.07 million $782,481
Aug 20, 10 AM $0.000641
+0.01%
$2.07 million $753,944
Aug 20, 9 AM $0.000641
-0.11%
$2.07 million $721,959
Aug 20, 8 AM $0.000641
+0.26%
$2.07 million $689,199
Aug 20, 7 AM $0.00064
+0.03%
$2.07 million $635,985
Aug 20, 6 AM $0.00064
+0.12%
$2.07 million $616,861
Aug 20, 5 AM $0.000639
+0.11%
$2.07 million $607,975
Aug 20, 4 AM $0.000638
+0.00%
$2.06 million $596,079
Aug 20, 3 AM $0.000638
+0.17%
$2.06 million $594,025
Aug 20, 2 AM $0.000637
+0.04%
$2.06 million $570,780
Aug 20, 1 AM $0.000637
+0.06%
$2.06 million $566,893
Aug 20, 12 AM $0.000636
+0.00%
$2.05 million $552,505
Aug 19, 11 PM $0.000636
+0.15%
$2.05 million $531,121
Aug 19, 10 PM $0.000635
+0.24%
$2.05 million $520,383
Aug 19, 9 PM $0.000634
+0.02%
$2.05 million $494,636