Project 32 Historical Data

32 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000614
+0.04%
$ 198,585 $ 352,353
Feb 23, 3 AM $ 0.0000614
+0.13%
$ 198,517 $ 336,930
Feb 23, 2 AM $ 0.0000614
+0.15%
$ 198,363 $ 323,014
Feb 23, 1 AM $ 0.0000612
+0.02%
$ 197,969 $ 294,751
Feb 23, 12 AM $ 0.0000613
+0.02%
$ 198,027 $ 171,670
Feb 22, 11 PM $ 0.0000612
+0.04%
$ 197,939 $ 167,097
Feb 22, 10 PM $ 0.0000612
-0.04%
$ 197,800 $ 164,303
Feb 22, 9 PM $ 0.0000612
+0.03%
$ 197,748 $ 164,935
Feb 22, 8 PM $ 0.0000612
+0.00%
$ 197,765 $ 167,104
Feb 22, 7 PM $ 0.0000612
+0.01%
$ 197,786 $ 169,672
Feb 22, 6 PM $ 0.0000612
+0.05%
$ 197,731 $ 173,158
Feb 22, 5 PM $ 0.0000611
+0.04%
$ 197,584 $ 173,082
Feb 22, 4 PM $ 0.0000611
+0.04%
$ 197,462 $ 168,532
Feb 22, 3 PM $ 0.000061
+0.04%
$ 197,270 $ 174,263
Feb 22, 2 PM $ 0.000061
+0.15%
$ 197,204 $ 169,336
Feb 22, 1 PM $ 0.0000609
+0.07%
$ 196,829 $ 174,528
Feb 22, 12 PM $ 0.0000608
-0.02%
$ 196,598 $ 165,024
Feb 22, 11 AM $ 0.0000608
+0.09%
$ 196,634 $ 163,299
Feb 22, 10 AM $ 0.0000608
+0.07%
$ 196,466 $ 167,456
Feb 22, 9 AM $ 0.0000608
+0.10%
$ 196,395 $ 167,533
Feb 22, 8 AM $ 0.0000607
+0.08%
$ 196,230 $ 178,189
Feb 22, 7 AM $ 0.0000607
+0.03%
$ 196,057 $ 178,631
Feb 22, 6 AM $ 0.0000606
+0.04%
$ 195,889 $ 175,049
Feb 22, 5 AM $ 0.0000606
+0.02%
$ 195,813 $ 174,399
Feb 22, 4 AM $ 0.0000606
+0.03%
$ 195,731 $ 174,765
Feb 22, 3 AM $ 0.0000605
-0.03%
$ 195,616 $ 176,069
Feb 22, 2 AM $ 0.0000605
+0.08%
$ 195,651 $ 177,229
Feb 22, 1 AM $ 0.0000605
+0.01%
$ 195,525 $ 179,659
Feb 22, 12 AM $ 0.0000605
+0.05%
$ 195,432 $ 178,729
Feb 21, 11 PM $ 0.0000604
+0.06%
$ 195,234 $ 179,626
Feb 21, 10 PM $ 0.0000604
+0.05%
$ 195,148 $ 182,317
Feb 21, 9 PM $ 0.0000603
+0.07%
$ 194,983 $ 187,503
Feb 21, 8 PM $ 0.0000603
+0.06%
$ 194,901 $ 189,967
Feb 21, 7 PM $ 0.0000603
+0.04%
$ 194,754 $ 193,358
Feb 21, 6 PM $ 0.0000602
+0.06%
$ 194,729 $ 201,092
Feb 21, 5 PM $ 0.0000602
+0.08%
$ 194,605 $ 218,883
Feb 21, 4 PM $ 0.0000602
+0.04%
$ 194,527 $ 284,855
Feb 21, 3 PM $ 0.0000602
+0.05%
$ 194,430 $ 298,244
Feb 21, 2 PM $ 0.0000601
+0.02%
$ 194,319 $ 348,285
Feb 21, 1 PM $ 0.0000601
+0.05%
$ 194,284 $ 402,679
Feb 21, 12 PM $ 0.0000601
+0.08%
$ 194,207 $ 448,461
Feb 21, 11 AM $ 0.00006
+0.08%
$ 193,883 $ 455,392
Feb 21, 10 AM $ 0.0000599
+0.02%
$ 193,762 $ 470,292
Feb 21, 9 AM $ 0.0000599
+0.00%
$ 193,633 $ 480,588
Feb 21, 8 AM $ 0.0000599
+0.06%
$ 193,628 $ 481,288
Feb 21, 7 AM $ 0.0000599
+0.03%
$ 193,621 $ 482,703
Feb 21, 6 AM $ 0.0000599
+0.05%
$ 193,575 $ 496,619
Feb 21, 5 AM $ 0.0000599
+0.04%
$ 193,489 $ 501,825
Feb 21, 4 AM $ 0.0000598
+0.04%
$ 193,427 $ 517,538
Feb 21, 3 AM $ 0.0000598
+0.11%
$ 193,357 $ 526,773