Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.000634
+0.02%
$2.05 million $494,636
Aug 19, 8 PM $0.000631
+0.90%
$2.04 million $427,476
Aug 19, 7 PM $0.000625
+0.15%
$2.02 million $393,032
Aug 19, 6 PM $0.000624
+0.05%
$2.02 million $384,753
Aug 19, 5 PM $0.000624
+0.20%
$2.02 million $373,648
Aug 19, 4 PM $0.000623
+0.01%
$2.01 million $352,030
Aug 19, 3 PM $0.000622
+0.30%
$2.01 million $316,576
Aug 19, 2 PM $0.000622
+0.28%
$2.01 million $184,084
Aug 19, 1 PM $0.00062
+0.07%
$2 million $172,355
Aug 19, 12 PM $0.00062
+0.06%
$2 million $160,990
Aug 19, 11 AM $0.000619
+0.09%
$2 million $150,987
Aug 19, 10 AM $0.000619
+0.08%
$2 million $150,211
Aug 19, 9 AM $0.000618
+0.09%
$2 million $144,041
Aug 19, 8 AM $0.000618
+0.15%
$2 million $150,088
Aug 19, 7 AM $0.000617
+0.04%
$1.99 million $150,542
Aug 19, 6 AM $0.000616
+0.07%
$1.99 million $147,020
Aug 19, 5 AM $0.000616
-0.04%
$1.99 million $150,495
Aug 19, 4 AM $0.000616
+0.02%
$1.99 million $155,867
Aug 19, 3 AM $0.000615
+0.04%
$1.99 million $158,323
Aug 19, 2 AM $0.000615
+0.00%
$1.99 million $162,060
Aug 19, 1 AM $0.000615
+0.09%
$1.99 million $162,911
Aug 19, 12 AM $0.000615
+0.07%
$1.99 million $172,044
Aug 18, 11 PM $0.000614
+0.00%
$1.99 million $162,397
Aug 18, 10 PM $0.000614
+0.07%
$1.98 million $164,260
Aug 18, 9 PM $0.000614
+0.04%
$1.98 million $164,831
Aug 18, 8 PM $0.000613
+0.06%
$1.98 million $165,855
Aug 18, 7 PM $0.000613
+0.02%
$1.98 million $167,033
Aug 18, 6 PM $0.000613
+0.04%
$1.98 million $169,868
Aug 18, 5 PM $0.000612
+0.05%
$1.98 million $177,183
Aug 18, 4 PM $0.000612
+0.10%
$1.98 million $184,797
Aug 18, 3 PM $0.000612
+0.08%
$1.98 million $189,780
Aug 18, 2 PM $0.000611
-0.02%
$1.98 million $194,472
Aug 18, 1 PM $0.000611
+0.09%
$1.98 million $178,769
Aug 18, 12 PM $0.00061
+0.00%
$1.97 million $174,939
Aug 18, 11 AM $0.00061
+0.07%
$1.97 million $177,092
Aug 18, 10 AM $0.00061
+0.02%
$1.97 million $180,297
Aug 18, 9 AM $0.00061
+0.09%
$1.97 million $184,142
Aug 18, 8 AM $0.000609
+0.12%
$1.97 million $186,232
Aug 18, 7 AM $0.000608
+0.04%
$1.97 million $188,580
Aug 18, 6 AM $0.000608
+0.08%
$1.97 million $190,762
Aug 18, 5 AM $0.000608
+0.05%
$1.96 million $187,394
Aug 18, 4 AM $0.000607
+0.12%
$1.96 million $184,545
Aug 18, 3 AM $0.000607
+0.05%
$1.96 million $183,854
Aug 18, 2 AM $0.000606
-0.01%
$1.96 million $181,770
Aug 18, 1 AM $0.000606
+0.06%
$1.96 million $184,027
Aug 18, 12 AM $0.000606
+0.07%
$1.96 million $191,107
Aug 17, 11 PM $0.000605
+0.10%
$1.96 million $191,041
Aug 17, 10 PM $0.000605
+0.08%
$1.95 million $190,133
Aug 17, 9 PM $0.000604
+0.07%
$1.95 million $192,043
Aug 17, 8 PM $0.000604
+0.04%
$1.95 million $190,126