Project 32 Historical Data

32 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00027
+0.00%
$871,736 $311,665
Jun 19, 1 AM $0.00027
+0.07%
$871,556 $318,565
Jun 19, 12 AM $0.000269
+0.03%
$871,063 $316,131
Jun 18, 11 PM $0.000269
+0.07%
$870,740 $316,203
Jun 18, 10 PM $0.000269
+0.07%
$870,514 $314,388
Jun 18, 9 PM $0.000269
+0.13%
$870,168 $315,512
Jun 18, 8 PM $0.000269
+0.13%
$869,077 $316,380
Jun 18, 7 PM $0.000269
+0.13%
$867,921 $317,433
Jun 18, 6 PM $0.000268
+0.11%
$866,942 $346,128
Jun 18, 5 PM $0.000268
+0.12%
$866,176 $364,259
Jun 18, 4 PM $0.000268
+0.13%
$864,696 $358,868
Jun 18, 3 PM $0.000267
+0.10%
$863,561 $361,091
Jun 18, 2 PM $0.000267
+0.10%
$863,256 $335,331
Jun 18, 1 PM $0.000267
+0.08%
$863,470 $335,179
Jun 18, 12 PM $0.000267
+0.06%
$862,467 $316,688
Jun 18, 11 AM $0.000267
+0.06%
$861,758 $323,628
Jun 18, 10 AM $0.000266
+0.10%
$860,985 $324,294
Jun 18, 9 AM $0.000266
+0.03%
$860,000 $318,060
Jun 18, 8 AM $0.000266
+0.01%
$859,338 $314,463
Jun 18, 7 AM $0.000266
+0.06%
$859,354 $316,412
Jun 18, 6 AM $0.000266
+0.07%
$858,483 $317,212
Jun 18, 5 AM $0.000265
-0.05%
$857,863 $314,067
Jun 18, 4 AM $0.000265
-0.05%
$857,309 $310,954
Jun 18, 3 AM $0.000265
+0.08%
$857,693 $299,991
Jun 18, 2 AM $0.000265
+0.04%
$856,634 $293,491
Jun 18, 1 AM $0.000265
+0.11%
$856,354 $292,603
Jun 18, 12 AM $0.000265
+0.05%
$855,838 $295,746
Jun 17, 11 PM $0.000265
+0.08%
$855,144 $295,367
Jun 17, 10 PM $0.000264
+0.14%
$854,856 $294,914
Jun 17, 9 PM $0.000264
+0.01%
$853,708 $290,929
Jun 17, 8 PM $0.000264
+0.08%
$852,995 $286,431
Jun 17, 7 PM $0.000264
+0.09%
$852,406 $283,432
Jun 17, 6 PM $0.000263
-0.14%
$851,688 $257,241
Jun 17, 5 PM $0.000264
+0.01%
$851,955 $234,880
Jun 17, 4 PM $0.000264
+0.12%
$851,825 $235,326
Jun 17, 3 PM $0.000263
+0.03%
$850,828 $219,915
Jun 17, 2 PM $0.000263
+0.04%
$850,281 $221,037
Jun 17, 1 PM $0.000263
+0.07%
$850,332 $232,968
Jun 17, 12 PM $0.000263
+0.17%
$849,773 $238,799
Jun 17, 11 AM $0.000263
+0.05%
$848,480 $242,929
Jun 17, 10 AM $0.000262
+0.08%
$848,259 $242,433
Jun 17, 9 AM $0.000262
+0.02%
$847,761 $243,982
Jun 17, 8 AM $0.000262
+0.07%
$847,551 $245,745
Jun 17, 7 AM $0.000262
-0.03%
$846,950 $244,546
Jun 17, 6 AM $0.000262
+0.17%
$847,701 $242,602
Jun 17, 5 AM $0.000262
+0.00%
$846,904 $246,778
Jun 17, 4 AM $0.000262
+0.11%
$846,672 $248,588
Jun 17, 3 AM $0.000261
+0.02%
$845,165 $254,178
Jun 17, 2 AM $0.000261
+0.05%
$845,188 $262,612
Jun 17, 1 AM $0.000261
+0.15%
$844,898 $266,272