Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.000604
+0.04%
$1.95 million $190,126
Aug 17, 7 PM $0.000603
+0.07%
$1.95 million $187,275
Aug 17, 6 PM $0.000603
+0.07%
$1.95 million $185,271
Aug 17, 5 PM $0.000603
+0.09%
$1.95 million $176,990
Aug 17, 4 PM $0.000602
-0.02%
$1.95 million $163,446
Aug 17, 3 PM $0.000602
+0.07%
$1.95 million $160,038
Aug 17, 2 PM $0.000602
+0.02%
$1.94 million $145,615
Aug 17, 1 PM $0.000602
-0.02%
$1.94 million $140,234
Aug 17, 12 PM $0.000602
+0.07%
$1.95 million $134,395
Aug 17, 11 AM $0.000601
+0.06%
$1.94 million $129,209
Aug 17, 10 AM $0.000601
+0.05%
$1.94 million $123,706
Aug 17, 9 AM $0.000601
+0.06%
$1.94 million $117,611
Aug 17, 8 AM $0.0006
+0.14%
$1.94 million $114,364
Aug 17, 7 AM $0.0006
+0.11%
$1.94 million $106,041
Aug 17, 6 AM $0.000599
+0.04%
$1.94 million $100,455
Aug 17, 5 AM $0.000599
+0.04%
$1.94 million $97,799
Aug 17, 4 AM $0.000598
+0.02%
$1.93 million $90,761
Aug 17, 3 AM $0.000598
+0.10%
$1.93 million $84,741
Aug 17, 2 AM $0.000598
+0.16%
$1.93 million $78,093
Aug 17, 1 AM $0.000597
-0.08%
$1.93 million $73,905
Aug 17, 12 AM $0.000597
+0.07%
$1.93 million $65,527
Aug 16, 11 PM $0.000597
+0.01%
$1.93 million $61,137
Aug 16, 10 PM $0.000597
+0.04%
$1.93 million $58,672
Aug 16, 9 PM $0.000597
+0.00%
$1.93 million $55,223
Aug 16, 8 PM $0.000596
+0.03%
$1.93 million $51,911
Aug 16, 7 PM $0.000596
+0.06%
$1.93 million $51,367
Aug 16, 6 PM $0.000596
+0.02%
$1.92 million $53,481
Aug 16, 5 PM $0.000595
+0.05%
$1.92 million $54,328
Aug 16, 4 PM $0.000595
+0.07%
$1.92 million $53,274
Aug 16, 3 PM $0.000595
+0.04%
$1.92 million $49,652
Aug 16, 2 PM $0.000595
+0.02%
$1.92 million $51,449
Aug 16, 1 PM $0.000594
+0.07%
$1.92 million $51,926
Aug 16, 12 PM $0.000594
+0.03%
$1.92 million $54,312
Aug 16, 11 AM $0.000594
+0.09%
$1.92 million $53,860
Aug 16, 10 AM $0.000593
+0.04%
$1.92 million $54,734
Aug 16, 9 AM $0.000593
+0.07%
$1.92 million $54,014
Aug 16, 8 AM $0.000592
+0.03%
$1.91 million $53,917
Aug 16, 7 AM $0.000592
-0.01%
$1.91 million $55,411
Aug 16, 6 AM $0.000591
+0.04%
$1.91 million $59,126
Aug 16, 5 AM $0.000591
+0.02%
$1.91 million $59,228
Aug 16, 4 AM $0.000591
+0.05%
$1.91 million $59,906
Aug 16, 3 AM $0.000591
+0.05%
$1.91 million $60,816
Aug 16, 2 AM $0.00059
+0.04%
$1.91 million $62,147
Aug 16, 1 AM $0.00059
+0.06%
$1.91 million $60,945
Aug 16, 12 AM $0.00059
+0.05%
$1.91 million $64,199
Aug 15, 11 PM $0.000589
+0.05%
$1.91 million $64,483
Aug 15, 10 PM $0.000589
+0.07%
$1.9 million $66,853
Aug 15, 9 PM $0.000589
+0.04%
$1.9 million $68,038
Aug 15, 8 PM $0.000589
+0.06%
$1.9 million $68,721
Aug 15, 7 PM $0.000588
+0.03%
$1.9 million $71,751