Project 32 Historical Data

32 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000261
+0.15%
$844,898 $266,272
Jun 17, 12 AM $0.000261
+0.06%
$843,977 $267,404
Jun 16, 11 PM $0.000261
-0.02%
$842,985 $269,087
Jun 16, 10 PM $0.000261
+0.04%
$842,769 $274,938
Jun 16, 9 PM $0.000261
+0.02%
$842,369 $279,667
Jun 16, 8 PM $0.00026
+0.07%
$841,993 $281,415
Jun 16, 7 PM $0.00026
+0.16%
$841,812 $286,747
Jun 16, 6 PM $0.00026
+0.10%
$840,627 $288,907
Jun 16, 5 PM $0.00026
+0.19%
$840,963 $284,796
Jun 16, 4 PM $0.00026
+0.00%
$839,224 $296,644
Jun 16, 3 PM $0.000259
+0.00%
$838,660 $312,096
Jun 16, 2 PM $0.000259
-0.17%
$838,525 $326,666
Jun 16, 1 PM $0.00026
-0.05%
$839,865 $321,217
Jun 16, 12 PM $0.00026
+0.04%
$839,928 $343,084
Jun 16, 11 AM $0.00026
+0.06%
$839,538 $341,861
Jun 16, 10 AM $0.00026
-0.01%
$838,899 $360,653
Jun 16, 9 AM $0.000259
-0.20%
$838,421 $369,675
Jun 16, 8 AM $0.00026
+0.04%
$838,782 $374,664
Jun 16, 7 AM $0.000259
+0.06%
$838,328 $369,785
Jun 16, 6 AM $0.000259
-0.08%
$837,532 $371,031
Jun 16, 5 AM $0.000259
+0.09%
$837,956 $371,007
Jun 16, 4 AM $0.000259
+0.08%
$836,950 $369,209
Jun 16, 3 AM $0.000259
+0.06%
$836,386 $367,417
Jun 16, 2 AM $0.000259
-0.07%
$835,836 $369,471
Jun 16, 1 AM $0.000259
+0.12%
$836,519 $358,633
Jun 16, 12 AM $0.000258
-0.01%
$835,188 $366,217
Jun 15, 11 PM $0.000258
+0.10%
$835,315 $379,411
Jun 15, 10 PM $0.000258
+0.04%
$834,219 $389,006
Jun 15, 9 PM $0.000258
+0.06%
$834,733 $405,575
Jun 15, 8 PM $0.000258
-0.03%
$833,643 $450,993
Jun 15, 7 PM $0.000259
+0.12%
$835,745 $447,052
Jun 15, 6 PM $0.000258
+0.09%
$834,479 $436,834
Jun 15, 5 PM $0.000258
+0.05%
$833,860 $434,029
Jun 15, 4 PM $0.000258
+0.03%
$833,082 $418,240
Jun 15, 3 PM $0.000258
+0.19%
$833,410 $406,347
Jun 15, 2 PM $0.000257
+0.17%
$832,242 $378,214
Jun 15, 1 PM $0.000257
+0.38%
$831,294 $367,921
Jun 15, 12 PM $0.000256
+0.05%
$828,054 $327,125
Jun 15, 11 AM $0.000256
-0.10%
$827,779 $314,291
Jun 15, 10 AM $0.000256
+0.08%
$828,314 $293,227
Jun 15, 9 AM $0.000256
+0.01%
$827,935 $283,002
Jun 15, 8 AM $0.000256
+0.00%
$827,336 $271,872
Jun 15, 7 AM $0.000256
+0.06%
$827,502 $265,288
Jun 15, 6 AM $0.000256
+0.09%
$827,273 $254,913
Jun 15, 5 AM $0.000256
+0.09%
$826,618 $261,520
Jun 15, 4 AM $0.000256
+0.04%
$826,186 $259,657
Jun 15, 3 AM $0.000255
+0.09%
$825,842 $250,236
Jun 15, 2 AM $0.000255
+0.03%
$825,018 $239,378
Jun 15, 1 AM $0.000255
+0.06%
$824,528 $233,527
Jun 15, 12 AM $0.000255
+0.08%
$824,140 $227,680