Project 32 Historical Data

32 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000598
+0.11%
$ 193,357 $ 526,773
Feb 21, 2 AM $ 0.0000597
-0.01%
$ 193,090 $ 520,645
Feb 21, 1 AM $ 0.0000597
+0.01%
$ 193,092 $ 524,905
Feb 21, 12 AM $ 0.0000597
+0.06%
$ 193,054 $ 526,403
Feb 20, 11 PM $ 0.0000597
+0.00%
$ 192,944 $ 527,687
Feb 20, 10 PM $ 0.0000597
-0.02%
$ 192,844 $ 521,222
Feb 20, 9 PM $ 0.0000597
+0.16%
$ 192,907 $ 525,993
Feb 20, 8 PM $ 0.0000596
+0.03%
$ 192,610 $ 522,123
Feb 20, 7 PM $ 0.0000595
+0.13%
$ 192,483 $ 522,104
Feb 20, 6 PM $ 0.0000594
-0.19%
$ 192,144 $ 520,540
Feb 20, 5 PM $ 0.0000595
+0.02%
$ 192,401 $ 512,620
Feb 20, 4 PM $ 0.0000595
+0.04%
$ 192,361 $ 462,916
Feb 20, 3 PM $ 0.0000595
+0.09%
$ 192,277 $ 452,078
Feb 20, 2 PM $ 0.0000595
+0.07%
$ 192,208 $ 423,116
Feb 20, 1 PM $ 0.0000594
+0.00%
$ 192,075 $ 380,187
Feb 20, 12 PM $ 0.0000594
+0.09%
$ 192,145 $ 354,141
Feb 20, 11 AM $ 0.0000594
+0.13%
$ 191,892 $ 349,377
Feb 20, 10 AM $ 0.0000593
+0.09%
$ 191,813 $ 333,824
Feb 20, 9 AM $ 0.0000593
+0.01%
$ 191,591 $ 328,528
Feb 20, 8 AM $ 0.0000593
+0.13%
$ 191,577 $ 320,560
Feb 20, 7 AM $ 0.0000592
+0.09%
$ 191,437 $ 325,118
Feb 20, 6 AM $ 0.0000592
+0.14%
$ 191,271 $ 325,248
Feb 20, 5 AM $ 0.0000591
+0.04%
$ 191,102 $ 326,623
Feb 20, 4 AM $ 0.0000591
-0.05%
$ 190,927 $ 312,314
Feb 20, 3 AM $ 0.0000591
+0.06%
$ 191,030 $ 313,993
Feb 20, 2 AM $ 0.0000591
+0.05%
$ 190,924 $ 310,607
Feb 20, 1 AM $ 0.000059
+0.07%
$ 190,767 $ 309,093
Feb 20, 12 AM $ 0.000059
+0.14%
$ 190,711 $ 313,138
Feb 19, 11 PM $ 0.000059
+0.08%
$ 190,552 $ 308,937
Feb 19, 10 PM $ 0.0000589
+0.10%
$ 190,428 $ 309,276
Feb 19, 9 PM $ 0.0000589
+0.03%
$ 190,269 $ 303,522
Feb 19, 8 PM $ 0.0000589
+0.06%
$ 190,399 $ 310,336
Feb 19, 7 PM $ 0.0000588
-0.02%
$ 190,129 $ 315,768
Feb 19, 6 PM $ 0.0000589
+0.15%
$ 190,234 $ 327,499
Feb 19, 5 PM $ 0.0000588
+0.17%
$ 190,132 $ 335,788
Feb 19, 4 PM $ 0.0000587
-0.04%
$ 189,741 $ 327,889
Feb 19, 3 PM $ 0.0000587
-0.17%
$ 189,703 $ 332,211
Feb 19, 2 PM $ 0.0000588
+0.08%
$ 190,078 $ 345,196
Feb 19, 1 PM $ 0.0000588
+0.13%
$ 189,906 $ 345,710
Feb 19, 12 PM $ 0.0000587
-0.04%
$ 189,666 $ 328,912
Feb 19, 11 AM $ 0.0000587
+0.00%
$ 189,662 $ 331,706
Feb 19, 10 AM $ 0.0000587
+0.00%
$ 189,618 $ 341,110
Feb 19, 9 AM $ 0.0000586
+0.00%
$ 189,501 $ 340,466
Feb 19, 8 AM $ 0.0000586
+0.05%
$ 189,418 $ 340,392
Feb 19, 7 AM $ 0.0000586
+0.04%
$ 189,322 $ 344,314
Feb 19, 6 AM $ 0.0000585
-0.03%
$ 189,053 $ 345,221
Feb 19, 5 AM $ 0.0000585
+0.08%
$ 189,088 $ 338,072
Feb 19, 4 AM $ 0.0000584
+0.04%
$ 188,920 $ 338,790
Feb 19, 3 AM $ 0.0000584
+0.05%
$ 188,777 $ 338,882
Feb 19, 2 AM $ 0.0000584
+0.05%
$ 188,655 $ 342,104