Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000344
+0.06%
$ 1.11 million $ 272,565
Jul 8, 5 AM $ 0.000344
-0.02%
$ 1.11 million $ 274,436
Jul 8, 4 AM $ 0.000344
+0.14%
$ 1.11 million $ 281,753
Jul 8, 3 AM $ 0.000344
+0.02%
$ 1.11 million $ 277,088
Jul 8, 2 AM $ 0.000343
+0.06%
$ 1.11 million $ 280,948
Jul 8, 1 AM $ 0.000343
-0.01%
$ 1.11 million $ 272,571
Jul 8, 12 AM $ 0.000343
+0.05%
$ 1.11 million $ 270,501
Jul 7, 11 PM $ 0.000343
+0.03%
$ 1.11 million $ 268,149
Jul 7, 10 PM $ 0.000343
+0.05%
$ 1.11 million $ 268,959
Jul 7, 9 PM $ 0.000342
-0.01%
$ 1.11 million $ 272,863
Jul 7, 8 PM $ 0.000342
+0.07%
$ 1.11 million $ 291,616
Jul 7, 7 PM $ 0.000342
+0.04%
$ 1.11 million $ 287,577
Jul 7, 6 PM $ 0.000342
+0.00%
$ 1.1 million $ 282,232
Jul 7, 5 PM $ 0.000342
+0.12%
$ 1.11 million $ 280,079
Jul 7, 4 PM $ 0.000342
+0.09%
$ 1.1 million $ 281,351
Jul 7, 3 PM $ 0.000341
+0.11%
$ 1.1 million $ 304,273
Jul 7, 2 PM $ 0.000341
+0.16%
$ 1.1 million $ 379,764
Jul 7, 1 PM $ 0.00034
-0.05%
$ 1.1 million $ 430,203
Jul 7, 12 PM $ 0.00034
+0.09%
$ 1.1 million $ 491,235
Jul 7, 11 AM $ 0.00034
+0.01%
$ 1.1 million $ 528,299
Jul 7, 10 AM $ 0.00034
+0.07%
$ 1.1 million $ 528,004
Jul 7, 9 AM $ 0.00034
+0.12%
$ 1.1 million $ 530,061
Jul 7, 8 AM $ 0.000339
+0.04%
$ 1.1 million $ 526,454
Jul 7, 7 AM $ 0.000339
+0.03%
$ 1.1 million $ 531,988
Jul 7, 6 AM $ 0.000339
+0.13%
$ 1.1 million $ 524,154
Jul 7, 5 AM $ 0.000339
+0.17%
$ 1.09 million $ 521,577
Jul 7, 4 AM $ 0.000338
+0.08%
$ 1.09 million $ 522,941
Jul 7, 3 AM $ 0.000338
+0.05%
$ 1.09 million $ 522,790
Jul 7, 2 AM $ 0.000338
+0.05%
$ 1.09 million $ 516,174
Jul 7, 1 AM $ 0.000337
+0.14%
$ 1.09 million $ 516,173
Jul 7, 12 AM $ 0.000337
+0.06%
$ 1.09 million $ 512,989
Jul 6, 11 PM $ 0.000337
+0.00%
$ 1.09 million $ 513,540
Jul 6, 10 PM $ 0.000336
+0.02%
$ 1.09 million $ 517,917
Jul 6, 9 PM $ 0.000337
+0.27%
$ 1.09 million $ 537,584
Jul 6, 8 PM $ 0.000336
+0.18%
$ 1.08 million $ 512,572
Jul 6, 7 PM $ 0.000335
+0.04%
$ 1.08 million $ 513,693
Jul 6, 6 PM $ 0.000335
+0.06%
$ 1.08 million $ 506,236
Jul 6, 5 PM $ 0.000335
+0.13%
$ 1.08 million $ 502,516
Jul 6, 4 PM $ 0.000334
+0.02%
$ 1.08 million $ 495,288
Jul 6, 3 PM $ 0.000334
+0.16%
$ 1.08 million $ 456,567
Jul 6, 2 PM $ 0.000334
-0.11%
$ 1.08 million $ 366,563
Jul 6, 1 PM $ 0.000334
-0.02%
$ 1.08 million $ 294,478
Jul 6, 12 PM $ 0.000334
+0.05%
$ 1.08 million $ 219,065
Jul 6, 11 AM $ 0.000333
+0.02%
$ 1.08 million $ 181,908
Jul 6, 10 AM $ 0.000333
+0.07%
$ 1.08 million $ 178,800
Jul 6, 9 AM $ 0.000333
+0.07%
$ 1.08 million $ 171,723
Jul 6, 8 AM $ 0.000333
-0.02%
$ 1.08 million $ 195,543
Jul 6, 7 AM $ 0.000333
+0.05%
$ 1.08 million $ 195,910
Jul 6, 6 AM $ 0.000333
+0.09%
$ 1.08 million $ 201,860
Jul 6, 5 AM $ 0.000332
+0.03%
$ 1.07 million $ 203,068