Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00015
+0.12%
$ 485,195 $ 98,824
May 3, 6 PM $ 0.00015
+0.11%
$ 484,822 $ 98,500
May 3, 5 PM $ 0.00015
+0.08%
$ 484,190 $ 97,109
May 3, 4 PM $ 0.00015
-0.03%
$ 483,775 $ 94,418
May 3, 3 PM $ 0.00015
+0.04%
$ 483,618 $ 95,741
May 3, 2 PM $ 0.00015
-0.04%
$ 483,269 $ 93,448
May 3, 1 PM $ 0.000149
+0.01%
$ 483,078 $ 89,632
May 3, 12 PM $ 0.000149
+0.11%
$ 483,053 $ 89,866
May 3, 11 AM $ 0.000149
+0.13%
$ 482,982 $ 85,992
May 3, 10 AM $ 0.000149
+0.04%
$ 482,428 $ 82,903
May 3, 9 AM $ 0.000149
+0.03%
$ 481,914 $ 82,444
May 3, 8 AM $ 0.000149
+0.10%
$ 481,832 $ 81,208
May 3, 7 AM $ 0.000149
-0.05%
$ 481,400 $ 82,193
May 3, 6 AM $ 0.000149
+0.10%
$ 481,498 $ 81,747
May 3, 5 AM $ 0.000149
+0.10%
$ 481,263 $ 82,290
May 3, 4 AM $ 0.000149
+0.02%
$ 480,645 $ 86,092
May 3, 3 AM $ 0.000149
+0.02%
$ 480,489 $ 90,323
May 3, 2 AM $ 0.000149
+0.10%
$ 480,348 $ 89,737
May 3, 1 AM $ 0.000148
+0.08%
$ 479,982 $ 90,590
May 3, 12 AM $ 0.000148
-0.03%
$ 479,428 $ 89,276
May 2, 11 PM $ 0.000148
+0.01%
$ 479,450 $ 88,230
May 2, 10 PM $ 0.000148
+0.05%
$ 479,264 $ 87,779
May 2, 9 PM $ 0.000148
+0.04%
$ 478,821 $ 85,169
May 2, 8 PM $ 0.000148
+0.04%
$ 478,654 $ 81,825
May 2, 7 PM $ 0.000148
+0.01%
$ 478,511 $ 92,562
May 2, 6 PM $ 0.000148
+0.05%
$ 478,557 $ 97,142
May 2, 5 PM $ 0.000148
+0.04%
$ 478,363 $ 100,600
May 2, 4 PM $ 0.000148
+0.05%
$ 478,104 $ 104,459
May 2, 3 PM $ 0.000148
+0.03%
$ 477,628 $ 112,741
May 2, 2 PM $ 0.000148
+0.08%
$ 477,485 $ 124,659
May 2, 1 PM $ 0.000148
+0.06%
$ 477,144 $ 146,947
May 2, 12 PM $ 0.000148
+0.06%
$ 476,762 $ 175,956
May 2, 11 AM $ 0.000147
-0.06%
$ 476,257 $ 198,338
May 2, 10 AM $ 0.000147
+0.03%
$ 476,200 $ 230,349
May 2, 9 AM $ 0.000147
+0.02%
$ 476,089 $ 241,428
May 2, 8 AM $ 0.000147
+0.09%
$ 475,965 $ 248,167
May 2, 7 AM $ 0.000147
-0.01%
$ 475,424 $ 254,514
May 2, 6 AM $ 0.000147
+0.08%
$ 475,554 $ 260,741
May 2, 5 AM $ 0.000147
+0.09%
$ 475,227 $ 279,395
May 2, 4 AM $ 0.000147
-0.01%
$ 474,683 $ 265,363
May 2, 3 AM $ 0.000147
+0.00%
$ 474,745 $ 268,227
May 2, 2 AM $ 0.000147
+0.13%
$ 474,805 $ 284,565
May 2, 1 AM $ 0.000147
+0.06%
$ 474,297 $ 281,610
May 2, 12 AM $ 0.000147
+0.06%
$ 474,300 $ 279,820
May 1, 11 PM $ 0.000147
+0.02%
$ 473,931 $ 284,096
May 1, 10 PM $ 0.000147
+0.06%
$ 473,795 $ 291,186
May 1, 9 PM $ 0.000147
+0.21%
$ 473,660 $ 286,585
May 1, 8 PM $ 0.000146
-0.01%
$ 472,739 $ 284,762
May 1, 7 PM $ 0.000146
-0.01%
$ 472,835 $ 282,660
May 1, 6 PM $ 0.000146
-0.04%
$ 473,033 $ 284,479