Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.00166
+0.01%
$5.38 million $233,490
Oct 28, 9 AM $0.00166
+0.02%
$5.37 million $236,523
Oct 28, 8 AM $0.00166
+0.07%
$5.37 million $231,680
Oct 28, 7 AM $0.00166
+0.02%
$5.37 million $223,997
Oct 28, 6 AM $0.00166
+0.06%
$5.36 million $228,175
Oct 28, 5 AM $0.00166
+0.08%
$5.36 million $233,768
Oct 28, 4 AM $0.00166
+0.01%
$5.36 million $232,457
Oct 28, 3 AM $0.00166
+0.02%
$5.35 million $231,569
Oct 28, 2 AM $0.00166
+0.02%
$5.35 million $232,334
Oct 28, 1 AM $0.00166
+0.12%
$5.35 million $231,089
Oct 28, 12 AM $0.00165
+0.09%
$5.35 million $230,009
Oct 27, 11 PM $0.00165
+0.06%
$5.34 million $229,533
Oct 27, 10 PM $0.00165
+0.11%
$5.34 million $233,136
Oct 27, 9 PM $0.00165
+0.05%
$5.33 million $230,207
Oct 27, 8 PM $0.00165
+0.09%
$5.33 million $222,941
Oct 27, 7 PM $0.00165
+0.06%
$5.33 million $220,497
Oct 27, 6 PM $0.00165
+0.05%
$5.32 million $231,212
Oct 27, 5 PM $0.00164
-0.06%
$5.31 million $220,441
Oct 27, 4 PM $0.00164
+0.09%
$5.32 million $211,828
Oct 27, 3 PM $0.00164
-0.01%
$5.31 million $209,782
Oct 27, 2 PM $0.00164
+0.13%
$5.31 million $213,867
Oct 27, 1 PM $0.00164
+0.17%
$5.31 million $224,903
Oct 27, 12 PM $0.00164
+0.11%
$5.3 million $244,490
Oct 27, 11 AM $0.00164
+0.04%
$5.3 million $241,890
Oct 27, 10 AM $0.00164
+0.08%
$5.29 million $243,316
Oct 27, 9 AM $0.00164
+0.04%
$5.29 million $239,347
Oct 27, 8 AM $0.00163
+0.00%
$5.28 million $241,149
Oct 27, 7 AM $0.00163
+0.03%
$5.28 million $248,490
Oct 27, 6 AM $0.00163
-0.01%
$5.28 million $240,960
Oct 27, 5 AM $0.00163
+0.04%
$5.28 million $244,170
Oct 27, 4 AM $0.00163
+0.06%
$5.28 million $244,478
Oct 27, 3 AM $0.00163
+0.10%
$5.27 million $250,328
Oct 27, 2 AM $0.00163
-0.03%
$5.27 million $255,251
Oct 27, 1 AM $0.00163
+0.02%
$5.27 million $256,484
Oct 27, 12 AM $0.00163
+0.14%
$5.27 million $264,868
Oct 26, 11 PM $0.00163
+0.12%
$5.26 million $267,250
Oct 26, 10 PM $0.00163
+0.11%
$5.26 million $275,068
Oct 26, 9 PM $0.00162
+0.00%
$5.25 million $277,274
Oct 26, 8 PM $0.00162
+0.06%
$5.25 million $273,472
Oct 26, 7 PM $0.00162
+0.05%
$5.24 million $269,312
Oct 26, 6 PM $0.00162
+0.02%
$5.24 million $266,218
Oct 26, 5 PM $0.00162
+0.04%
$5.24 million $265,661
Oct 26, 4 PM $0.00162
+0.05%
$5.24 million $258,491
Oct 26, 3 PM $0.00162
-0.02%
$5.23 million $248,924
Oct 26, 2 PM $0.00162
+0.10%
$5.23 million $231,421
Oct 26, 1 PM $0.00162
+0.05%
$5.22 million $211,889
Oct 26, 12 PM $0.00161
-0.02%
$5.21 million $187,094
Oct 26, 11 AM $0.00161
+0.11%
$5.22 million $182,469
Oct 26, 10 AM $0.00161
+0.13%
$5.21 million $179,095
Oct 26, 9 AM $0.00161
+0.13%
$5.21 million $175,307