Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.000699
-0.03%
$2.26 million $301,015
Aug 27, 7 AM $0.000699
+0.06%
$2.26 million $274,924
Aug 27, 6 AM $0.000699
+0.09%
$2.26 million $281,212
Aug 27, 5 AM $0.000698
+0.10%
$2.26 million $266,397
Aug 27, 4 AM $0.000697
+0.03%
$2.25 million $279,112
Aug 27, 3 AM $0.000697
+0.06%
$2.25 million $284,166
Aug 27, 2 AM $0.000696
+0.01%
$2.25 million $284,491
Aug 27, 1 AM $0.000696
+0.06%
$2.25 million $288,807
Aug 27, 12 AM $0.000696
+0.00%
$2.25 million $289,906
Aug 26, 11 PM $0.000696
+0.08%
$2.25 million $284,954
Aug 26, 10 PM $0.000695
-0.02%
$2.25 million $282,070
Aug 26, 9 PM $0.000695
-0.03%
$2.25 million $282,025
Aug 26, 8 PM $0.000695
-0.03%
$2.25 million $286,801
Aug 26, 7 PM $0.000696
+0.04%
$2.25 million $291,888
Aug 26, 6 PM $0.000695
+0.11%
$2.25 million $294,219
Aug 26, 5 PM $0.000695
+0.13%
$2.25 million $294,893
Aug 26, 4 PM $0.000694
+0.00%
$2.24 million $298,145
Aug 26, 3 PM $0.000694
+0.06%
$2.24 million $300,472
Aug 26, 2 PM $0.000694
-0.02%
$2.24 million $299,281
Aug 26, 1 PM $0.000693
+0.08%
$2.24 million $305,324
Aug 26, 12 PM $0.000693
+0.13%
$2.24 million $322,539
Aug 26, 11 AM $0.000693
+0.08%
$2.24 million $321,364
Aug 26, 10 AM $0.000692
-0.01%
$2.24 million $325,272
Aug 26, 9 AM $0.000692
-0.04%
$2.24 million $324,887
Aug 26, 8 AM $0.000691
+0.00%
$2.23 million $339,240
Aug 26, 7 AM $0.000691
-0.02%
$2.23 million $341,725
Aug 26, 6 AM $0.000692
-0.03%
$2.24 million $360,903
Aug 26, 5 AM $0.000692
+0.06%
$2.24 million $363,122
Aug 26, 4 AM $0.000691
+0.04%
$2.23 million $372,917
Aug 26, 3 AM $0.000691
+0.11%
$2.23 million $380,849
Aug 26, 2 AM $0.000689
-0.03%
$2.23 million $394,055
Aug 26, 1 AM $0.000689
+0.07%
$2.23 million $433,367
Aug 26, 12 AM $0.000689
+0.08%
$2.23 million $442,833
Aug 25, 11 PM $0.000689
-0.01%
$2.23 million $454,110
Aug 25, 10 PM $0.000689
+0.07%
$2.23 million $449,289
Aug 25, 9 PM $0.000688
-0.12%
$2.22 million $448,271
Aug 25, 8 PM $0.000688
-0.02%
$2.22 million $436,909
Aug 25, 7 PM $0.000689
+0.03%
$2.23 million $431,898
Aug 25, 6 PM $0.000688
-0.02%
$2.22 million $440,347
Aug 25, 5 PM $0.000688
-0.01%
$2.22 million $448,042
Aug 25, 4 PM $0.000688
+0.00%
$2.22 million $457,834
Aug 25, 3 PM $0.000688
+0.13%
$2.22 million $482,109
Aug 25, 2 PM $0.000687
+0.07%
$2.22 million $520,350
Aug 25, 1 PM $0.000687
+0.01%
$2.22 million $548,089
Aug 25, 12 PM $0.000686
+0.01%
$2.22 million $568,740
Aug 25, 11 AM $0.000686
+0.09%
$2.22 million $585,722
Aug 25, 10 AM $0.000686
+0.14%
$2.22 million $597,911
Aug 25, 9 AM $0.000685
-0.06%
$2.21 million $609,556
Aug 25, 8 AM $0.000685
+0.09%
$2.21 million $598,655
Aug 25, 7 AM $0.000685
+0.03%
$2.21 million $595,340