Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.00179
+0.00%
$5.8 million $268,934
4:12 AM $0.00179
+0.00%
$5.79 million $268,885
4:07 AM $0.00179
+0.00%
$5.79 million $268,854
4:02 AM $0.00179
+0.00%
$5.79 million $270,166
3:57 AM $0.00179
+0.00%
$5.79 million $268,218
3:52 AM $0.00179
+0.00%
$5.79 million $268,178
3:47 AM $0.00179
+0.00%
$5.79 million $271,721
3:42 AM $0.00179
+0.00%
$5.79 million $271,655
3:37 AM $0.00179
+0.00%
$5.79 million $271,681
3:32 AM $0.00179
+0.00%
$5.79 million $271,781
3:27 AM $0.00179
+0.00%
$5.79 million $271,054
3:22 AM $0.00179
+0.00%
$5.79 million $272,793
3:17 AM $0.00179
+0.00%
$5.79 million $275,321
3:12 AM $0.00179
+0.00%
$5.79 million $273,519
3:07 AM $0.00179
+0.00%
$5.79 million $272,895
3:02 AM $0.00179
+0.00%
$5.79 million $269,150
2:57 AM $0.00179
+0.00%
$5.79 million $266,319
2:52 AM $0.00179
+0.00%
$5.79 million $267,694
2:47 AM $0.00179
+0.00%
$5.79 million $267,712
2:42 AM $0.00179
+0.00%
$5.79 million $242,856
2:37 AM $0.00179
+0.00%
$5.79 million $242,888
2:32 AM $0.00179
+0.00%
$5.79 million $242,805
2:27 AM $0.00179
+0.00%
$5.79 million $242,788
2:22 AM $0.00179
+0.00%
$5.79 million $264,998
2:17 AM $0.00179
+0.00%
$5.79 million $264,968
2:12 AM $0.00179
+0.00%
$5.79 million $266,706
2:07 AM $0.00179
+0.00%
$5.79 million $266,676
2:02 AM $0.00179
+0.00%
$5.79 million $266,120
1:57 AM $0.00179
+0.00%
$5.79 million $266,174
1:52 AM $0.00179
+0.00%
$5.79 million $266,187
1:47 AM $0.00179
+0.00%
$5.79 million $264,454
1:42 AM $0.00179
+0.00%
$5.79 million $264,451
1:37 AM $0.00179
+0.00%
$5.78 million $266,378
1:32 AM $0.00179
+0.00%
$5.78 million $266,412
1:27 AM $0.00179
+0.00%
$5.78 million $269,594
1:22 AM $0.00179
+0.00%
$5.78 million $267,548
1:17 AM $0.00179
+0.00%
$5.78 million $268,590
1:12 AM $0.00179
+0.00%
$5.78 million $270,841
1:07 AM $0.00179
+0.00%
$5.78 million $271,351
1:02 AM $0.00179
+0.00%
$5.78 million $274,764
12:57 AM $0.00179
+0.00%
$5.78 million $274,755
12:52 AM $0.00179
+0.00%
$5.78 million $271,343
12:47 AM $0.00179
+0.00%
$5.77 million $271,335
12:42 AM $0.00179
+0.00%
$5.77 million $269,285
12:37 AM $0.00179
+0.00%
$5.78 million $269,313
12:32 AM $0.00179
+0.00%
$5.78 million $269,291
12:27 AM $0.00179
+0.00%
$5.78 million $274,318
12:22 AM $0.00179
+0.00%
$5.78 million $271,805
12:17 AM $0.00179
+0.00%
$5.78 million $271,724
12:12 AM $0.00179
+0.00%
$5.77 million $273,286