Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 293,018
12:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 290,590
12:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 292,006
12:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 292,331
12:07 AM $ 0.000373
+0.00%
$ 1.21 million $ 298,938
12:02 AM $ 0.000373
+0.00%
$ 1.21 million $ 299,659
11:57 PM $ 0.000374
+0.00%
$ 1.21 million $ 297,659
11:52 PM $ 0.000374
+0.00%
$ 1.21 million $ 297,634
11:47 PM $ 0.000374
+0.00%
$ 1.21 million $ 298,583
11:42 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,832
11:37 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,821
11:32 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,811
11:27 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,833
11:22 PM $ 0.000374
+0.00%
$ 1.21 million $ 298,932
11:17 PM $ 0.000373
+0.00%
$ 1.21 million $ 298,821
11:12 PM $ 0.000373
+0.00%
$ 1.21 million $ 298,782
11:07 PM $ 0.000373
+0.00%
$ 1.21 million $ 298,732
11:02 PM $ 0.000373
+0.00%
$ 1.21 million $ 298,662
10:57 PM $ 0.000373
+0.00%
$ 1.21 million $ 301,101
10:52 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,338
10:47 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,420
10:42 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,400
10:37 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,442
10:32 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,499
10:27 PM $ 0.000373
+0.00%
$ 1.21 million $ 297,525
10:22 PM $ 0.000373
+0.00%
$ 1.21 million $ 296,770
10:17 PM $ 0.000373
+0.00%
$ 1.21 million $ 296,762
10:12 PM $ 0.000373
+0.00%
$ 1.21 million $ 296,717
10:07 PM $ 0.000373
+0.00%
$ 1.21 million $ 299,688
10:02 PM $ 0.000373
+0.00%
$ 1.21 million $ 299,659
9:57 PM $ 0.000373
+0.00%
$ 1.21 million $ 299,881
9:52 PM $ 0.000373
+0.00%
$ 1.21 million $ 299,785
9:47 PM $ 0.000373
+0.00%
$ 1.21 million $ 298,652
9:42 PM $ 0.000373
+0.00%
$ 1.2 million $ 299,244
9:37 PM $ 0.000373
+0.00%
$ 1.21 million $ 299,110
9:32 PM $ 0.000373
+0.00%
$ 1.2 million $ 299,164
9:27 PM $ 0.000373
+0.00%
$ 1.2 million $ 299,256
9:22 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,868
9:17 PM $ 0.000373
+0.00%
$ 1.2 million $ 302,212
9:12 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,703
9:07 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,800
9:02 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,601
8:57 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,591
8:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 297,531
8:47 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,646
8:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 297,708
8:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,714
8:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,715
8:27 PM $ 0.000373
+0.00%
$ 1.2 million $ 296,707
8:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 299,406