Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $0.000757
+0.00%
$2.45 million $288,006
1:14 AM $0.000757
+0.00%
$2.45 million $289,083
1:09 AM $0.000756
+0.00%
$2.44 million $288,983
1:04 AM $0.000756
+0.00%
$2.44 million $286,444
12:59 AM $0.000756
+0.00%
$2.44 million $286,132
12:54 AM $0.000756
+0.00%
$2.44 million $286,131
12:49 AM $0.000756
+0.00%
$2.44 million $286,135
12:44 AM $0.000756
+0.00%
$2.44 million $286,130
12:39 AM $0.000756
+0.00%
$2.44 million $286,181
12:34 AM $0.000756
+0.00%
$2.44 million $286,234
12:29 AM $0.000756
+0.00%
$2.44 million $291,042
12:19 AM $0.000756
+0.00%
$2.44 million $290,589
12:14 AM $0.000756
+0.00%
$2.44 million $290,537
12:09 AM $0.000756
+0.00%
$2.44 million $290,536
12:04 AM $0.000756
+0.00%
$2.44 million $290,498
11:59 PM $0.000756
+0.00%
$2.44 million $290,528
11:54 PM $0.000756
+0.00%
$2.44 million $290,587
11:49 PM $0.000756
+0.00%
$2.44 million $286,209
11:44 PM $0.000756
+0.00%
$2.44 million $286,208
11:39 PM $0.000756
+0.00%
$2.44 million $286,173
11:34 PM $0.000756
+0.00%
$2.44 million $286,660
11:29 PM $0.000756
+0.00%
$2.44 million $285,395
11:24 PM $0.000756
+0.00%
$2.44 million $286,676
11:19 PM $0.000756
+0.00%
$2.44 million $286,323
11:14 PM $0.000756
+0.00%
$2.44 million $284,525
11:09 PM $0.000756
+0.00%
$2.44 million $286,010
11:04 PM $0.000756
+0.00%
$2.44 million $285,516
10:59 PM $0.000755
+0.00%
$2.44 million $285,540
10:54 PM $0.000755
+0.00%
$2.44 million $285,564
10:49 PM $0.000755
+0.00%
$2.44 million $285,486
10:44 PM $0.000755
+0.00%
$2.44 million $285,387
10:39 PM $0.000755
+0.00%
$2.44 million $285,406
10:34 PM $0.000755
+0.00%
$2.44 million $284,859
10:29 PM $0.000755
+0.00%
$2.44 million $285,192
10:24 PM $0.000755
+0.00%
$2.44 million $286,630
10:19 PM $0.000755
+0.00%
$2.44 million $286,180
10:14 PM $0.000755
+0.00%
$2.44 million $285,278
10:09 PM $0.000755
+0.00%
$2.44 million $285,262
10:04 PM $0.000755
+0.00%
$2.44 million $285,265
9:59 PM $0.000755
+0.00%
$2.44 million $285,253
9:54 PM $0.000755
+0.00%
$2.44 million $285,257
9:49 PM $0.000755
+0.00%
$2.44 million $285,205
9:44 PM $0.000755
+0.00%
$2.44 million $285,148
9:39 PM $0.000754
+0.00%
$2.44 million $285,093
9:34 PM $0.000754
+0.00%
$2.44 million $285,125
9:29 PM $0.000755
+0.00%
$2.44 million $282,960
9:24 PM $0.000754
+0.00%
$2.44 million $284,194
9:19 PM $0.000753
+0.00%
$2.44 million $283,275
9:14 PM $0.000754
+0.00%
$2.44 million $282,329
9:09 PM $0.000754
+0.00%
$2.44 million $281,613