Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00016
+0.00%
$ 518,327 $ 217,060
12:57 PM $ 0.00016
+0.00%
$ 518,540 $ 218,884
12:52 PM $ 0.00016
+0.00%
$ 518,361 $ 217,867
12:47 PM $ 0.00016
+0.00%
$ 518,326 $ 220,377
12:42 PM $ 0.00016
+0.00%
$ 518,312 $ 220,363
12:37 PM $ 0.00016
+0.00%
$ 518,384 $ 220,374
12:32 PM $ 0.00016
+0.00%
$ 518,581 $ 222,408
12:27 PM $ 0.00016
+0.00%
$ 518,455 $ 225,710
12:22 PM $ 0.00016
+0.00%
$ 518,369 $ 225,302
12:17 PM $ 0.00016
+0.00%
$ 518,469 $ 227,180
12:12 PM $ 0.00016
+0.00%
$ 518,496 $ 227,210
12:07 PM $ 0.00016
+0.00%
$ 518,493 $ 227,222
12:02 PM $ 0.00016
+0.00%
$ 518,399 $ 227,211
11:57 AM $ 0.00016
+0.00%
$ 518,470 $ 224,947
11:52 AM $ 0.00016
+0.00%
$ 518,339 $ 226,086
11:47 AM $ 0.00016
+0.00%
$ 518,331 $ 226,084
11:42 AM $ 0.00016
+0.00%
$ 518,474 $ 226,280
11:37 AM $ 0.00016
+0.00%
$ 518,333 $ 226,293
11:32 AM $ 0.00016
+0.00%
$ 518,535 $ 229,462
11:27 AM $ 0.00016
+0.00%
$ 518,378 $ 229,460
11:22 AM $ 0.00016
+0.00%
$ 518,332 $ 228,751
11:17 AM $ 0.00016
+0.00%
$ 518,454 $ 228,731
11:12 AM $ 0.00016
+0.00%
$ 518,420 $ 229,014
11:07 AM $ 0.00016
+0.00%
$ 518,178 $ 228,999
11:02 AM $ 0.00016
+0.00%
$ 518,408 $ 232,753
10:57 AM $ 0.00016
+0.00%
$ 518,176 $ 235,228
10:52 AM $ 0.00016
+0.00%
$ 518,309 $ 234,666
10:47 AM $ 0.00016
+0.00%
$ 518,316 $ 235,709
10:42 AM $ 0.00016
+0.00%
$ 518,229 $ 235,712
10:37 AM $ 0.00016
+0.00%
$ 518,227 $ 236,466
10:32 AM $ 0.00016
+0.00%
$ 518,056 $ 238,032
10:27 AM $ 0.00016
+0.00%
$ 518,113 $ 238,021
10:22 AM $ 0.00016
+0.00%
$ 518,150 $ 239,517
10:17 AM $ 0.00016
+0.00%
$ 518,054 $ 239,534
10:12 AM $ 0.00016
+0.00%
$ 517,795 $ 239,490
10:07 AM $ 0.00016
+0.00%
$ 517,929 $ 242,297
10:02 AM $ 0.00016
+0.00%
$ 517,871 $ 242,320
9:57 AM $ 0.00016
+0.00%
$ 517,860 $ 241,581
9:52 AM $ 0.00016
+0.00%
$ 517,786 $ 241,869
9:47 AM $ 0.00016
+0.00%
$ 517,796 $ 241,887
9:42 AM $ 0.00016
+0.00%
$ 517,927 $ 245,028
9:37 AM $ 0.00016
+0.00%
$ 517,701 $ 245,039
9:32 AM $ 0.00016
+0.00%
$ 517,872 $ 244,032
9:27 AM $ 0.00016
+0.00%
$ 517,518 $ 231,176
9:22 AM $ 0.00016
+0.00%
$ 517,519 $ 242,840
9:17 AM $ 0.00016
+0.00%
$ 517,645 $ 242,840
9:12 AM $ 0.00016
+0.00%
$ 517,426 $ 244,974
9:07 AM $ 0.00016
+0.00%
$ 517,599 $ 245,457
9:02 AM $ 0.00016
+0.00%
$ 517,424 $ 245,702
8:57 AM $ 0.00016
+0.00%
$ 517,304 $ 246,612