Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.000588
+0.03%
$1.9 million $71,751
Aug 15, 6 PM $0.000588
-0.04%
$1.9 million $71,943
Aug 15, 5 PM $0.000588
+0.02%
$1.9 million $74,621
Aug 15, 4 PM $0.000588
+0.04%
$1.9 million $78,712
Aug 15, 3 PM $0.000587
+0.05%
$1.9 million $85,638
Aug 15, 2 PM $0.000587
+0.10%
$1.9 million $94,581
Aug 15, 1 PM $0.000587
+0.05%
$1.9 million $105,563
Aug 15, 12 PM $0.000586
+0.03%
$1.89 million $116,624
Aug 15, 11 AM $0.000586
+0.06%
$1.89 million $121,425
Aug 15, 10 AM $0.000586
+0.04%
$1.89 million $122,601
Aug 15, 9 AM $0.000586
+0.08%
$1.89 million $128,605
Aug 15, 8 AM $0.000585
+0.08%
$1.89 million $133,966
Aug 15, 7 AM $0.000585
+0.05%
$1.89 million $144,853
Aug 15, 6 AM $0.000584
+0.06%
$1.89 million $149,045
Aug 15, 5 AM $0.000584
+0.04%
$1.89 million $150,755
Aug 15, 4 AM $0.000584
+0.07%
$1.89 million $151,666
Aug 15, 3 AM $0.000583
+0.03%
$1.89 million $157,443
Aug 15, 2 AM $0.000583
+0.05%
$1.88 million $161,151
Aug 15, 1 AM $0.000582
+0.10%
$1.88 million $164,522
Aug 15, 12 AM $0.000582
+0.06%
$1.88 million $164,677
Aug 14, 11 PM $0.000582
+0.08%
$1.88 million $166,283
Aug 14, 10 PM $0.000581
+0.08%
$1.88 million $171,923
Aug 14, 9 PM $0.00058
+0.04%
$1.88 million $168,900
Aug 14, 8 PM $0.00058
+0.06%
$1.87 million $172,272
Aug 14, 7 PM $0.00058
+0.09%
$1.87 million $171,774
Aug 14, 6 PM $0.000579
+0.03%
$1.87 million $170,277
Aug 14, 5 PM $0.000579
+0.05%
$1.87 million $171,268
Aug 14, 4 PM $0.000578
+0.02%
$1.87 million $172,851
Aug 14, 3 PM $0.000578
+0.10%
$1.87 million $183,737
Aug 14, 2 PM $0.000577
+0.05%
$1.87 million $176,352
Aug 14, 1 PM $0.000577
+0.01%
$1.86 million $174,014
Aug 14, 12 PM $0.000577
+0.02%
$1.86 million $174,675
Aug 14, 11 AM $0.000577
+0.06%
$1.86 million $177,467
Aug 14, 10 AM $0.000577
+0.08%
$1.86 million $177,630
Aug 14, 9 AM $0.000576
+0.00%
$1.86 million $174,647
Aug 14, 8 AM $0.000576
+0.14%
$1.86 million $171,733
Aug 14, 7 AM $0.000575
+0.06%
$1.86 million $165,902
Aug 14, 6 AM $0.000575
+0.04%
$1.86 million $161,517
Aug 14, 5 AM $0.000574
+0.05%
$1.86 million $159,588
Aug 14, 4 AM $0.000574
+0.05%
$1.86 million $162,105
Aug 14, 3 AM $0.000574
+0.09%
$1.85 million $158,382
Aug 14, 2 AM $0.000573
+0.07%
$1.85 million $156,948
Aug 14, 1 AM $0.000573
+0.07%
$1.85 million $155,847
Aug 14, 12 AM $0.000573
+0.04%
$1.85 million $157,446
Aug 13, 11 PM $0.000572
+0.06%
$1.85 million $157,424
Aug 13, 10 PM $0.000572
+0.01%
$1.85 million $159,661
Aug 13, 9 PM $0.000572
+0.07%
$1.85 million $159,981
Aug 13, 8 PM $0.000571
+0.02%
$1.85 million $160,600
Aug 13, 7 PM $0.000571
+0.03%
$1.85 million $162,136
Aug 13, 6 PM $0.000571
+0.07%
$1.85 million $160,652