Project 32 Historical Data

32 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000584
+0.05%
$ 188,655 $ 342,104
Feb 19, 1 AM $ 0.0000584
+0.15%
$ 188,661 $ 344,027
Feb 19, 12 AM $ 0.0000583
+0.00%
$ 188,382 $ 345,541
Feb 18, 11 PM $ 0.0000583
+0.09%
$ 188,390 $ 342,640
Feb 18, 10 PM $ 0.0000582
+0.08%
$ 188,262 $ 347,134
Feb 18, 9 PM $ 0.0000582
+0.06%
$ 188,149 $ 344,817
Feb 18, 8 PM $ 0.0000582
+0.07%
$ 188,084 $ 337,531
Feb 18, 7 PM $ 0.0000582
+0.11%
$ 188,006 $ 330,950
Feb 18, 6 PM $ 0.0000581
+0.16%
$ 187,919 $ 324,989
Feb 18, 5 PM $ 0.0000581
+0.07%
$ 187,655 $ 315,525
Feb 18, 4 PM $ 0.0000581
+0.10%
$ 187,646 $ 325,001
Feb 18, 3 PM $ 0.0000579
-0.09%
$ 187,279 $ 337,531
Feb 18, 2 PM $ 0.000058
+0.19%
$ 187,447 $ 339,406
Feb 18, 1 PM $ 0.0000579
-0.03%
$ 187,040 $ 351,794
Feb 18, 12 PM $ 0.0000579
+0.12%
$ 187,163 $ 356,521
Feb 18, 11 AM $ 0.0000579
+0.08%
$ 186,992 $ 351,917
Feb 18, 10 AM $ 0.0000578
-0.03%
$ 186,752 $ 346,279
Feb 18, 9 AM $ 0.0000578
+0.15%
$ 186,806 $ 343,761
Feb 18, 8 AM $ 0.0000578
+0.06%
$ 186,668 $ 351,261
Feb 18, 7 AM $ 0.0000578
+0.09%
$ 186,700 $ 341,727
Feb 18, 6 AM $ 0.0000577
+0.06%
$ 186,545 $ 336,305
Feb 18, 5 AM $ 0.0000577
-0.01%
$ 186,397 $ 340,686
Feb 18, 4 AM $ 0.0000577
+0.07%
$ 186,368 $ 343,771
Feb 18, 3 AM $ 0.0000576
+0.10%
$ 186,239 $ 345,245
Feb 18, 2 AM $ 0.0000575
+0.00%
$ 186,007 $ 348,721
Feb 18, 1 AM $ 0.0000575
+0.10%
$ 185,943 $ 353,272
Feb 18, 12 AM $ 0.0000574
-0.02%
$ 185,605 $ 349,066
Feb 17, 11 PM $ 0.0000574
+0.04%
$ 185,579 $ 350,502
Feb 17, 10 PM $ 0.0000575
+0.11%
$ 185,707 $ 352,986
Feb 17, 9 PM $ 0.0000574
+0.13%
$ 185,466 $ 357,139
Feb 17, 8 PM $ 0.0000573
+0.01%
$ 185,297 $ 362,604
Feb 17, 7 PM $ 0.0000573
+0.07%
$ 185,303 $ 361,579
Feb 17, 6 PM $ 0.0000573
+0.09%
$ 185,110 $ 354,118
Feb 17, 5 PM $ 0.0000573
+0.31%
$ 185,055 $ 344,073
Feb 17, 4 PM $ 0.0000571
+0.01%
$ 184,497 $ 330,230
Feb 17, 3 PM $ 0.000057
+0.21%
$ 184,403 $ 314,731
Feb 17, 2 PM $ 0.000057
+0.03%
$ 184,324 $ 312,618
Feb 17, 1 PM $ 0.000057
+0.05%
$ 184,288 $ 295,666
Feb 17, 12 PM $ 0.000057
-0.02%
$ 184,095 $ 316,938
Feb 17, 11 AM $ 0.000057
+0.01%
$ 184,122 $ 329,436
Feb 17, 10 AM $ 0.0000569
-0.08%
$ 183,940 $ 334,973
Feb 17, 9 AM $ 0.000057
+0.06%
$ 184,131 $ 331,684
Feb 17, 8 AM $ 0.000057
+0.05%
$ 184,208 $ 330,650
Feb 17, 7 AM $ 0.000057
+0.07%
$ 184,138 $ 330,456
Feb 17, 6 AM $ 0.0000569
+0.07%
$ 184,013 $ 334,742
Feb 17, 5 AM $ 0.0000569
+0.05%
$ 183,862 $ 333,298
Feb 17, 4 AM $ 0.0000569
+0.07%
$ 183,831 $ 328,080
Feb 17, 3 AM $ 0.0000568
+0.05%
$ 183,616 $ 329,531
Feb 17, 2 AM $ 0.0000568
+0.08%
$ 183,575 $ 333,884
Feb 17, 1 AM $ 0.0000568
-0.01%
$ 183,437 $ 325,078