Project 32 Historical Data

32 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.000255
+0.08%
$824,140 $227,680
Jun 14, 11 PM $0.000255
+0.08%
$823,437 $216,140
Jun 14, 10 PM $0.000255
+0.01%
$823,066 $206,211
Jun 14, 9 PM $0.000254
+0.09%
$822,279 $183,114
Jun 14, 8 PM $0.000254
+0.07%
$821,608 $142,455
Jun 14, 7 PM $0.000254
+0.04%
$821,147 $138,248
Jun 14, 6 PM $0.000254
+0.06%
$820,745 $138,804
Jun 14, 5 PM $0.000254
+0.02%
$820,338 $140,617
Jun 14, 4 PM $0.000254
+0.04%
$820,255 $143,457
Jun 14, 3 PM $0.000254
+0.07%
$819,774 $151,441
Jun 14, 2 PM $0.000253
+0.08%
$819,336 $154,826
Jun 14, 1 PM $0.000253
+0.04%
$818,518 $148,858
Jun 14, 12 PM $0.000253
+0.03%
$818,258 $151,803
Jun 14, 11 AM $0.000253
+0.04%
$818,037 $155,212
Jun 14, 10 AM $0.000253
+0.05%
$817,509 $157,914
Jun 14, 9 AM $0.000253
+0.04%
$817,610 $157,081
Jun 14, 8 AM $0.000253
+0.14%
$817,002 $157,266
Jun 14, 7 AM $0.000252
+0.10%
$816,080 $158,551
Jun 14, 6 AM $0.000252
+0.03%
$815,226 $160,352
Jun 14, 5 AM $0.000252
+0.07%
$814,669 $152,219
Jun 14, 4 AM $0.000252
+0.01%
$813,881 $155,672
Jun 14, 3 AM $0.000252
+0.02%
$813,375 $150,986
Jun 14, 2 AM $0.000252
+0.06%
$813,234 $152,412
Jun 14, 1 AM $0.000251
+0.09%
$812,620 $154,433
Jun 14, 12 AM $0.000251
+0.03%
$811,846 $154,020
Jun 13, 11 PM $0.000251
-0.05%
$811,122 $153,604
Jun 13, 10 PM $0.000251
+0.00%
$811,581 $150,770
Jun 13, 9 PM $0.000251
+0.05%
$811,161 $153,955
Jun 13, 8 PM $0.000251
+0.07%
$810,757 $148,756
Jun 13, 7 PM $0.000251
+0.04%
$810,065 $150,674
Jun 13, 6 PM $0.00025
-0.01%
$809,639 $152,396
Jun 13, 5 PM $0.00025
-0.03%
$809,417 $153,341
Jun 13, 4 PM $0.00025
-0.03%
$809,266 $154,533
Jun 13, 3 PM $0.00025
+0.05%
$809,055 $156,662
Jun 13, 2 PM $0.00025
+0.04%
$808,860 $177,578
Jun 13, 1 PM $0.00025
+0.03%
$808,243 $194,368
Jun 13, 12 PM $0.00025
+0.06%
$807,999 $200,049
Jun 13, 11 AM $0.00025
+0.05%
$807,513 $196,591
Jun 13, 10 AM $0.00025
+0.03%
$807,151 $198,484
Jun 13, 9 AM $0.00025
+0.04%
$806,706 $204,425
Jun 13, 8 AM $0.000249
+0.00%
$806,295 $207,940
Jun 13, 7 AM $0.00025
+0.04%
$806,464 $217,679
Jun 13, 6 AM $0.000249
+0.04%
$806,119 $219,369
Jun 13, 5 AM $0.000249
+0.02%
$805,532 $226,812
Jun 13, 4 AM $0.000249
+0.03%
$805,459 $230,126
Jun 13, 3 AM $0.000249
+0.02%
$805,306 $236,027
Jun 13, 2 AM $0.000249
+0.11%
$805,011 $236,990
Jun 13, 1 AM $0.000249
-0.02%
$803,940 $240,614
Jun 13, 12 AM $0.000249
+0.03%
$803,999 $243,563
Jun 12, 11 PM $0.000249
+0.01%
$803,443 $246,063