Project 32 Historical Data

32 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000568
+0.09%
$ 183,532 $ 328,402
Feb 16, 11 PM $ 0.0000567
+0.07%
$ 183,363 $ 329,136
Feb 16, 10 PM $ 0.0000567
+0.05%
$ 183,266 $ 339,386
Feb 16, 9 PM $ 0.0000567
-0.07%
$ 183,307 $ 335,534
Feb 16, 8 PM $ 0.0000567
+0.03%
$ 183,195 $ 333,914
Feb 16, 7 PM $ 0.0000566
-0.01%
$ 183,093 $ 337,149
Feb 16, 6 PM $ 0.0000566
+0.06%
$ 183,024 $ 387,542
Feb 16, 5 PM $ 0.0000566
-0.08%
$ 182,826 $ 427,885
Feb 16, 4 PM $ 0.0000566
-0.03%
$ 182,938 $ 439,605
Feb 16, 3 PM $ 0.0000566
+0.08%
$ 182,885 $ 454,350
Feb 16, 2 PM $ 0.0000566
+0.22%
$ 182,867 $ 427,875
Feb 16, 1 PM $ 0.0000565
-0.13%
$ 182,614 $ 424,261
Feb 16, 12 PM $ 0.0000566
+0.06%
$ 182,811 $ 430,046
Feb 16, 11 AM $ 0.0000565
+0.05%
$ 182,744 $ 422,116
Feb 16, 10 AM $ 0.0000565
+0.07%
$ 182,706 $ 420,391
Feb 16, 9 AM $ 0.0000565
+0.00%
$ 182,621 $ 418,103
Feb 16, 8 AM $ 0.0000565
+0.02%
$ 182,618 $ 417,140
Feb 16, 7 AM $ 0.0000565
+0.09%
$ 182,620 $ 431,705
Feb 16, 6 AM $ 0.0000564
+0.06%
$ 182,430 $ 449,636
Feb 16, 5 AM $ 0.0000564
-0.08%
$ 182,353 $ 452,166
Feb 16, 4 AM $ 0.0000564
+0.11%
$ 182,386 $ 460,793
Feb 16, 3 AM $ 0.0000564
+0.07%
$ 182,203 $ 483,224
Feb 16, 2 AM $ 0.0000563
+0.01%
$ 182,039 $ 528,979
Feb 16, 1 AM $ 0.0000563
+0.03%
$ 182,043 $ 533,834
Feb 16, 12 AM $ 0.0000563
+0.15%
$ 182,079 $ 538,914
Feb 15, 11 PM $ 0.0000563
+0.13%
$ 181,819 $ 532,548
Feb 15, 10 PM $ 0.0000562
+0.11%
$ 181,742 $ 523,918
Feb 15, 9 PM $ 0.0000562
+0.08%
$ 181,636 $ 523,383
Feb 15, 8 PM $ 0.0000561
+0.02%
$ 181,409 $ 528,212
Feb 15, 7 PM $ 0.0000561
+0.10%
$ 181,475 $ 522,461
Feb 15, 6 PM $ 0.000056
-0.09%
$ 181,148 $ 465,647
Feb 15, 5 PM $ 0.0000559
-0.20%
$ 180,645 $ 423,332
Feb 15, 4 PM $ 0.000056
+0.13%
$ 181,007 $ 404,956
Feb 15, 3 PM $ 0.0000559
+0.07%
$ 180,781 $ 397,071
Feb 15, 2 PM $ 0.0000559
+0.03%
$ 180,613 $ 396,880
Feb 15, 1 PM $ 0.0000559
+0.22%
$ 180,617 $ 399,632
Feb 15, 12 PM $ 0.0000558
-0.06%
$ 180,371 $ 399,582
Feb 15, 11 AM $ 0.0000558
+0.12%
$ 180,477 $ 405,530
Feb 15, 10 AM $ 0.0000558
+0.15%
$ 180,313 $ 422,527
Feb 15, 9 AM $ 0.0000557
-0.03%
$ 179,964 $ 419,391
Feb 15, 8 AM $ 0.0000557
+0.07%
$ 180,093 $ 427,064
Feb 15, 7 AM $ 0.0000557
+0.04%
$ 180,001 $ 427,667
Feb 15, 6 AM $ 0.0000556
+0.02%
$ 179,857 $ 409,562
Feb 15, 5 AM $ 0.0000556
+0.18%
$ 179,870 $ 408,997
Feb 15, 4 AM $ 0.0000556
-0.04%
$ 179,646 $ 398,560
Feb 15, 3 AM $ 0.0000557
+0.14%
$ 179,944 $ 374,810
Feb 15, 2 AM $ 0.0000556
-0.02%
$ 179,668 $ 329,125
Feb 15, 1 AM $ 0.0000556
+0.02%
$ 179,636 $ 318,182
Feb 15, 12 AM $ 0.0000555
+0.07%
$ 179,478 $ 314,736
Feb 14, 11 PM $ 0.0000555
+0.05%
$ 179,370 $ 316,296