Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.000571
+0.07%
$1.85 million $160,652
Aug 13, 5 PM $0.00057
+0.08%
$1.84 million $161,225
Aug 13, 4 PM $0.000569
+0.07%
$1.84 million $158,647
Aug 13, 3 PM $0.000569
+0.04%
$1.84 million $145,198
Aug 13, 2 PM $0.000569
+0.03%
$1.84 million $145,864
Aug 13, 1 PM $0.000568
-0.01%
$1.84 million $151,520
Aug 13, 12 PM $0.000568
+0.05%
$1.84 million $147,707
Aug 13, 11 AM $0.000568
+0.07%
$1.83 million $156,895
Aug 13, 10 AM $0.000567
+0.03%
$1.83 million $156,016
Aug 13, 9 AM $0.000567
+0.04%
$1.83 million $161,889
Aug 13, 8 AM $0.000567
+0.04%
$1.83 million $167,384
Aug 13, 7 AM $0.000566
+0.09%
$1.83 million $166,983
Aug 13, 6 AM $0.000566
+0.02%
$1.83 million $167,529
Aug 13, 5 AM $0.000566
+0.04%
$1.83 million $174,352
Aug 13, 4 AM $0.000566
+0.05%
$1.83 million $174,750
Aug 13, 3 AM $0.000565
+0.07%
$1.83 million $174,463
Aug 13, 2 AM $0.000565
+0.08%
$1.83 million $172,422
Aug 13, 1 AM $0.000565
+0.13%
$1.83 million $182,195
Aug 13, 12 AM $0.000564
+0.01%
$1.82 million $180,313
Aug 12, 11 PM $0.000564
+0.08%
$1.82 million $182,726
Aug 12, 10 PM $0.000563
+0.04%
$1.82 million $176,877
Aug 12, 9 PM $0.000563
-0.01%
$1.82 million $178,912
Aug 12, 8 PM $0.000563
+0.07%
$1.82 million $178,301
Aug 12, 7 PM $0.000563
+0.05%
$1.82 million $180,058
Aug 12, 6 PM $0.000562
+0.03%
$1.82 million $181,989
Aug 12, 5 PM $0.000562
+0.03%
$1.82 million $184,846
Aug 12, 4 PM $0.000561
+0.04%
$1.81 million $186,309
Aug 12, 3 PM $0.000561
+0.02%
$1.81 million $189,367
Aug 12, 2 PM $0.000561
+0.13%
$1.81 million $198,489
Aug 12, 1 PM $0.00056
+0.02%
$1.81 million $195,069
Aug 12, 12 PM $0.00056
+0.18%
$1.81 million $198,668
Aug 12, 11 AM $0.000559
+0.05%
$1.81 million $189,547
Aug 12, 10 AM $0.000559
-0.01%
$1.81 million $192,023
Aug 12, 9 AM $0.000559
+0.09%
$1.81 million $187,275
Aug 12, 8 AM $0.000558
+0.02%
$1.8 million $184,715
Aug 12, 7 AM $0.000558
+0.12%
$1.8 million $182,196
Aug 12, 6 AM $0.000557
+0.07%
$1.8 million $187,713
Aug 12, 5 AM $0.000557
+0.06%
$1.8 million $183,609
Aug 12, 4 AM $0.000557
+0.09%
$1.8 million $180,316
Aug 12, 3 AM $0.000556
+0.13%
$1.8 million $183,139
Aug 12, 2 AM $0.000556
+0.05%
$1.8 million $180,677
Aug 12, 1 AM $0.000555
+0.07%
$1.79 million $170,473
Aug 12, 12 AM $0.000555
+0.12%
$1.79 million $171,612
Aug 11, 11 PM $0.000554
+0.02%
$1.79 million $171,598
Aug 11, 10 PM $0.000554
+0.10%
$1.79 million $173,309
Aug 11, 9 PM $0.000554
+0.04%
$1.79 million $171,454
Aug 11, 8 PM $0.000553
-0.04%
$1.79 million $168,863
Aug 11, 7 PM $0.000554
+0.08%
$1.79 million $167,913
Aug 11, 6 PM $0.000553
+0.15%
$1.79 million $169,338
Aug 11, 5 PM $0.000552
+0.04%
$1.79 million $170,293