Project 32 Historical Data

32 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000249
+0.01%
$803,443 $246,063
Jun 12, 10 PM $0.000248
+0.07%
$803,216 $250,455
Jun 12, 9 PM $0.000248
+0.09%
$802,604 $248,382
Jun 12, 8 PM $0.000248
+0.02%
$801,896 $249,044
Jun 12, 7 PM $0.000248
+0.06%
$801,499 $253,244
Jun 12, 6 PM $0.000248
+0.04%
$801,014 $259,847
Jun 12, 5 PM $0.000248
-0.02%
$800,811 $270,201
Jun 12, 4 PM $0.000248
+0.10%
$801,290 $295,746
Jun 12, 3 PM $0.000247
-0.18%
$799,650 $286,247
Jun 12, 2 PM $0.000248
+0.06%
$800,520 $268,354
Jun 12, 1 PM $0.000248
+0.20%
$800,554 $264,899
Jun 12, 12 PM $0.000247
+0.05%
$799,026 $268,678
Jun 12, 11 AM $0.000247
+0.01%
$798,470 $284,546
Jun 12, 10 AM $0.000247
-0.04%
$798,265 $291,011
Jun 12, 9 AM $0.000247
-0.02%
$798,470 $291,846
Jun 12, 8 AM $0.000247
+0.06%
$798,439 $285,072
Jun 12, 7 AM $0.000247
+0.07%
$797,934 $282,233
Jun 12, 6 AM $0.000247
-0.06%
$796,916 $279,550
Jun 12, 5 AM $0.000247
+0.02%
$797,460 $285,259
Jun 12, 4 AM $0.000247
+0.01%
$796,789 $285,924
Jun 12, 3 AM $0.000246
+0.09%
$796,542 $284,980
Jun 12, 2 AM $0.000246
+0.05%
$795,663 $291,725
Jun 12, 1 AM $0.000246
+0.04%
$795,690 $294,975
Jun 12, 12 AM $0.000246
+0.11%
$795,080 $294,918
Jun 11, 11 PM $0.000246
+0.02%
$794,100 $305,932
Jun 11, 10 PM $0.000246
+0.03%
$794,010 $289,153
Jun 11, 9 PM $0.000246
+0.02%
$793,800 $292,595
Jun 11, 8 PM $0.000245
+0.08%
$793,351 $296,449
Jun 11, 7 PM $0.000245
+0.10%
$793,264 $293,098
Jun 11, 6 PM $0.000245
+0.05%
$792,150 $285,844
Jun 11, 5 PM $0.000245
+0.06%
$792,697 $282,732
Jun 11, 4 PM $0.000245
+0.04%
$791,736 $265,835
Jun 11, 3 PM $0.000245
+0.13%
$791,282 $269,552
Jun 11, 2 PM $0.000245
+0.14%
$790,419 $280,848
Jun 11, 1 PM $0.000244
+0.09%
$789,923 $278,619
Jun 11, 12 PM $0.000244
-0.04%
$788,717 $280,757
Jun 11, 11 AM $0.000244
+0.06%
$789,206 $281,823
Jun 11, 10 AM $0.000244
+0.08%
$788,566 $281,529
Jun 11, 9 AM $0.000244
+0.02%
$788,009 $283,143
Jun 11, 8 AM $0.000244
+0.09%
$787,984 $286,027
Jun 11, 7 AM $0.000244
+0.09%
$787,284 $288,890
Jun 11, 6 AM $0.000243
-0.01%
$786,140 $290,821
Jun 11, 5 AM $0.000243
-0.15%
$785,869 $280,763
Jun 11, 4 AM $0.000244
+0.03%
$787,135 $279,662
Jun 11, 3 AM $0.000243
+0.03%
$786,314 $274,573
Jun 11, 2 AM $0.000243
+0.10%
$785,800 $269,702
Jun 11, 1 AM $0.000243
+0.05%
$785,021 $268,565
Jun 11, 12 AM $0.000243
+0.08%
$784,905 $268,042
Jun 10, 11 PM $0.000242
+0.04%
$783,663 $265,495
Jun 10, 10 PM $0.000242
+0.02%
$783,140 $269,411