Project 32 Historical Data

32 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000555
+0.05%
$ 179,370 $ 316,296
Feb 14, 10 PM $ 0.0000555
+0.03%
$ 179,348 $ 316,911
Feb 14, 9 PM $ 0.0000555
-0.06%
$ 179,247 $ 320,958
Feb 14, 8 PM $ 0.0000555
+0.16%
$ 179,254 $ 321,107
Feb 14, 7 PM $ 0.0000554
+0.00%
$ 178,971 $ 329,273
Feb 14, 6 PM $ 0.0000554
+0.05%
$ 178,991 $ 343,796
Feb 14, 5 PM $ 0.0000553
+0.03%
$ 178,895 $ 355,721
Feb 14, 4 PM $ 0.0000553
+0.05%
$ 178,788 $ 371,383
Feb 14, 3 PM $ 0.0000553
+0.00%
$ 178,691 $ 392,256
Feb 14, 2 PM $ 0.0000553
+0.08%
$ 178,605 $ 447,048
Feb 14, 1 PM $ 0.0000553
+0.08%
$ 178,642 $ 466,898
Feb 14, 12 PM $ 0.0000552
-0.03%
$ 178,350 $ 456,782
Feb 14, 11 AM $ 0.0000552
+0.05%
$ 178,274 $ 433,552
Feb 14, 10 AM $ 0.0000551
+0.02%
$ 178,176 $ 418,789
Feb 14, 9 AM $ 0.000055
-0.06%
$ 177,932 $ 433,140
Feb 14, 8 AM $ 0.0000551
+0.08%
$ 178,027 $ 439,423
Feb 14, 7 AM $ 0.000055
+0.03%
$ 177,855 $ 428,139
Feb 14, 6 AM $ 0.000055
+0.10%
$ 177,833 $ 435,219
Feb 14, 5 AM $ 0.000055
+0.04%
$ 177,659 $ 452,734
Feb 14, 4 AM $ 0.0000549
+0.00%
$ 177,601 $ 442,392
Feb 14, 3 AM $ 0.0000549
-0.01%
$ 177,532 $ 442,375
Feb 14, 2 AM $ 0.0000549
+0.04%
$ 177,430 $ 449,638
Feb 14, 1 AM $ 0.0000549
+0.02%
$ 177,481 $ 454,049
Feb 14, 12 AM $ 0.0000549
-0.01%
$ 177,464 $ 453,570
Feb 13, 11 PM $ 0.0000549
+0.12%
$ 177,483 $ 457,268
Feb 13, 10 PM $ 0.0000548
+0.00%
$ 177,161 $ 469,790
Feb 13, 9 PM $ 0.0000548
+0.02%
$ 177,142 $ 468,326
Feb 13, 8 PM $ 0.0000548
+0.07%
$ 177,142 $ 477,338
Feb 13, 7 PM $ 0.0000548
+0.07%
$ 177,108 $ 470,149
Feb 13, 6 PM $ 0.0000547
-0.02%
$ 176,869 $ 471,502
Feb 13, 5 PM $ 0.0000547
+0.07%
$ 176,886 $ 482,718
Feb 13, 4 PM $ 0.0000546
-0.11%
$ 176,571 $ 490,561
Feb 13, 3 PM $ 0.0000547
+0.53%
$ 176,768 $ 519,394
Feb 13, 2 PM $ 0.0000546
+0.21%
$ 176,329 $ 486,708
Feb 13, 1 PM $ 0.0000544
-0.05%
$ 175,857 $ 471,185
Feb 13, 12 PM $ 0.0000544
-0.07%
$ 175,812 $ 469,442
Feb 13, 11 AM $ 0.0000544
-0.02%
$ 175,732 $ 476,476
Feb 13, 10 AM $ 0.0000544
+0.03%
$ 175,734 $ 491,756
Feb 13, 9 AM $ 0.0000544
+0.03%
$ 175,748 $ 495,867
Feb 13, 8 AM $ 0.0000544
+0.21%
$ 175,897 $ 484,381
Feb 13, 7 AM $ 0.0000543
+0.13%
$ 175,548 $ 486,483
Feb 13, 6 AM $ 0.0000542
+0.10%
$ 175,184 $ 490,897
Feb 13, 5 AM $ 0.0000542
+0.04%
$ 175,039 $ 488,872
Feb 13, 4 AM $ 0.0000541
+0.04%
$ 174,943 $ 492,271
Feb 13, 3 AM $ 0.0000541
+0.06%
$ 174,861 $ 495,204
Feb 13, 2 AM $ 0.000054
+0.13%
$ 174,697 $ 494,259
Feb 13, 1 AM $ 0.000054
+0.06%
$ 174,652 $ 501,130
Feb 13, 12 AM $ 0.000054
-0.10%
$ 174,441 $ 498,326
Feb 12, 11 PM $ 0.000054
+0.14%
$ 174,575 $ 498,824
Feb 12, 10 PM $ 0.000054
+0.13%
$ 174,573 $ 493,088