Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000552
+0.04%
$1.79 million $170,293
Aug 11, 4 PM $0.000552
+0.05%
$1.78 million $177,182
Aug 11, 3 PM $0.000551
+0.00%
$1.78 million $183,402
Aug 11, 2 PM $0.000551
-0.01%
$1.78 million $185,185
Aug 11, 1 PM $0.000551
-0.02%
$1.78 million $182,986
Aug 11, 12 PM $0.000551
+0.05%
$1.78 million $186,943
Aug 11, 11 AM $0.00055
+0.01%
$1.78 million $188,012
Aug 11, 10 AM $0.00055
-0.01%
$1.78 million $184,024
Aug 11, 9 AM $0.00055
+0.12%
$1.78 million $184,901
Aug 11, 8 AM $0.000549
+0.12%
$1.78 million $184,813
Aug 11, 7 AM $0.000548
+0.02%
$1.77 million $183,760
Aug 11, 6 AM $0.000548
+0.08%
$1.77 million $182,592
Aug 11, 5 AM $0.000548
+0.03%
$1.77 million $181,851
Aug 11, 4 AM $0.000547
+0.01%
$1.77 million $180,488
Aug 11, 3 AM $0.000547
+0.06%
$1.77 million $180,764
Aug 11, 2 AM $0.000547
+0.07%
$1.77 million $183,368
Aug 11, 1 AM $0.000547
+0.04%
$1.77 million $184,652
Aug 11, 12 AM $0.000547
+0.09%
$1.77 million $186,488
Aug 10, 11 PM $0.000546
+0.06%
$1.76 million $188,855
Aug 10, 10 PM $0.000546
+0.07%
$1.76 million $193,016
Aug 10, 9 PM $0.000546
+0.04%
$1.76 million $200,900
Aug 10, 8 PM $0.000546
+0.07%
$1.76 million $202,359
Aug 10, 7 PM $0.000545
-0.03%
$1.76 million $204,215
Aug 10, 6 PM $0.000545
+0.04%
$1.76 million $198,492
Aug 10, 5 PM $0.000545
+0.02%
$1.76 million $187,558
Aug 10, 4 PM $0.000544
+0.00%
$1.76 million $179,092
Aug 10, 3 PM $0.000544
+0.24%
$1.76 million $165,696
Aug 10, 2 PM $0.000543
-0.03%
$1.75 million $150,229
Aug 10, 1 PM $0.000543
+0.03%
$1.75 million $141,990
Aug 10, 12 PM $0.000542
-0.07%
$1.75 million $128,694
Aug 10, 11 AM $0.000543
+0.08%
$1.75 million $122,783
Aug 10, 10 AM $0.000542
+0.07%
$1.75 million $121,462
Aug 10, 9 AM $0.000542
+0.09%
$1.75 million $118,592
Aug 10, 8 AM $0.000542
+0.07%
$1.75 million $117,962
Aug 10, 7 AM $0.000541
+0.06%
$1.75 million $115,810
Aug 10, 6 AM $0.000541
+0.14%
$1.75 million $113,472
Aug 10, 5 AM $0.000541
+0.13%
$1.75 million $111,240
Aug 10, 4 AM $0.00054
-0.02%
$1.74 million $109,180
Aug 10, 3 AM $0.000539
-0.03%
$1.74 million $106,278
Aug 10, 2 AM $0.000539
+0.06%
$1.74 million $101,157
Aug 10, 1 AM $0.000539
+0.09%
$1.74 million $97,977
Aug 10, 12 AM $0.000539
+0.06%
$1.74 million $94,859
Aug 9, 11 PM $0.000538
-0.07%
$1.74 million $89,090
Aug 9, 10 PM $0.000539
+0.01%
$1.74 million $84,926
Aug 9, 9 PM $0.000539
+0.06%
$1.74 million $76,263
Aug 9, 8 PM $0.000538
+0.04%
$1.74 million $73,407
Aug 9, 7 PM $0.000538
+0.07%
$1.74 million $73,242
Aug 9, 6 PM $0.000538
-0.03%
$1.74 million $72,669
Aug 9, 5 PM $0.000538
+0.00%
$1.74 million $73,151
Aug 9, 4 PM $0.000538
+0.05%
$1.74 million $74,681