Project 32 Historical Data

32 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.000242
+0.04%
$783,663 $265,495
Jun 10, 10 PM $0.000242
+0.02%
$783,140 $269,411
Jun 10, 9 PM $0.000242
-0.02%
$782,826 $291,340
Jun 10, 8 PM $0.000242
+0.03%
$783,218 $300,819
Jun 10, 7 PM $0.000242
-0.10%
$782,535 $302,697
Jun 10, 6 PM $0.000242
+0.03%
$782,469 $322,307
Jun 10, 5 PM $0.000242
+0.10%
$783,367 $363,077
Jun 10, 4 PM $0.000242
-0.10%
$781,274 $422,634
Jun 10, 3 PM $0.000241
-0.16%
$779,587 $487,732
Jun 10, 2 PM $0.000241
+0.06%
$780,547 $488,184
Jun 10, 1 PM $0.000241
+0.17%
$780,553 $517,020
Jun 10, 12 PM $0.000241
-0.01%
$779,803 $513,164
Jun 10, 11 AM $0.000241
+0.08%
$779,797 $505,423
Jun 10, 10 AM $0.000241
+0.04%
$779,102 $494,718
Jun 10, 9 AM $0.000241
-0.03%
$777,785 $495,661
Jun 10, 8 AM $0.000241
+0.00%
$777,736 $490,984
Jun 10, 7 AM $0.000241
+0.01%
$777,502 $497,583
Jun 10, 6 AM $0.00024
-0.06%
$776,793 $500,336
Jun 10, 5 AM $0.000241
+0.14%
$777,533 $500,772
Jun 10, 4 AM $0.00024
+0.03%
$776,595 $501,056
Jun 10, 3 AM $0.00024
+0.04%
$776,243 $513,652
Jun 10, 2 AM $0.00024
-0.08%
$776,076 $517,960
Jun 10, 1 AM $0.00024
+0.05%
$777,145 $520,359
Jun 10, 12 AM $0.00024
+0.03%
$776,486 $523,165
Jun 9, 11 PM $0.00024
+0.11%
$776,242 $544,640
Jun 9, 10 PM $0.00024
+0.04%
$775,580 $541,561
Jun 9, 9 PM $0.00024
-0.01%
$775,106 $521,504
Jun 9, 8 PM $0.00024
-0.04%
$774,930 $514,062
Jun 9, 7 PM $0.00024
+0.08%
$774,878 $509,453
Jun 9, 6 PM $0.00024
+0.06%
$774,271 $496,133
Jun 9, 5 PM $0.000239
+0.09%
$773,271 $455,979
Jun 9, 4 PM $0.000239
+0.09%
$773,001 $388,677
Jun 9, 3 PM $0.000239
+0.00%
$772,095 $334,148
Jun 9, 2 PM $0.000239
+0.09%
$771,305 $338,942
Jun 9, 1 PM $0.000238
+0.09%
$770,712 $322,007
Jun 9, 12 PM $0.000238
+0.02%
$770,442 $331,003
Jun 9, 11 AM $0.000238
+0.02%
$770,306 $342,559
Jun 9, 10 AM $0.000238
+0.07%
$770,089 $357,263
Jun 9, 9 AM $0.000238
+0.09%
$769,737 $362,107
Jun 9, 8 AM $0.000238
+0.05%
$768,775 $365,738
Jun 9, 7 AM $0.000238
+0.01%
$768,176 $362,444
Jun 9, 6 AM $0.000238
+0.08%
$767,839 $363,588
Jun 9, 5 AM $0.000237
+0.05%
$767,237 $365,787
Jun 9, 4 AM $0.000237
-0.14%
$767,661 $364,914
Jun 9, 3 AM $0.000238
-0.06%
$768,302 $360,933
Jun 9, 2 AM $0.000238
-0.04%
$768,048 $356,767
Jun 9, 1 AM $0.000238
+0.01%
$768,078 $360,823
Jun 9, 12 AM $0.000237
-0.05%
$766,960 $363,767
Jun 8, 11 PM $0.000237
+0.01%
$766,930 $360,971
Jun 8, 10 PM $0.000237
+0.16%
$767,195 $370,063