Project 32 Historical Data

32 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000054
+0.13%
$ 174,573 $ 493,088
Feb 12, 9 PM $ 0.0000539
+0.06%
$ 174,373 $ 493,513
Feb 12, 8 PM $ 0.0000539
+0.01%
$ 174,160 $ 506,143
Feb 12, 7 PM $ 0.0000539
-0.02%
$ 174,238 $ 502,798
Feb 12, 6 PM $ 0.0000539
+0.11%
$ 174,127 $ 503,424
Feb 12, 5 PM $ 0.000054
+0.33%
$ 174,405 $ 501,296
Feb 12, 4 PM $ 0.0000538
+0.09%
$ 173,958 $ 485,793
Feb 12, 3 PM $ 0.0000539
+0.05%
$ 174,085 $ 462,679
Feb 12, 2 PM $ 0.0000538
+0.04%
$ 173,877 $ 486,882
Feb 12, 1 PM $ 0.0000538
+0.09%
$ 173,787 $ 529,276
Feb 12, 12 PM $ 0.0000538
+0.10%
$ 173,874 $ 542,222
Feb 12, 11 AM $ 0.0000537
+0.02%
$ 173,730 $ 547,675
Feb 12, 10 AM $ 0.0000537
+0.11%
$ 173,709 $ 540,588
Feb 12, 9 AM $ 0.0000537
+0.07%
$ 173,417 $ 547,686
Feb 12, 8 AM $ 0.0000536
+0.07%
$ 173,322 $ 542,900
Feb 12, 7 AM $ 0.0000536
+0.09%
$ 173,208 $ 542,683
Feb 12, 6 AM $ 0.0000535
-0.05%
$ 173,038 $ 554,837
Feb 12, 5 AM $ 0.0000535
+0.05%
$ 173,048 $ 579,554
Feb 12, 4 AM $ 0.0000535
+0.03%
$ 172,994 $ 571,929
Feb 12, 3 AM $ 0.0000535
+0.05%
$ 172,938 $ 588,917
Feb 12, 2 AM $ 0.0000535
+0.13%
$ 172,915 $ 602,552
Feb 12, 1 AM $ 0.0000534
-0.05%
$ 172,715 $ 597,759
Feb 12, 12 AM $ 0.0000535
+0.14%
$ 172,792 $ 592,421
Feb 11, 11 PM $ 0.0000533
-0.06%
$ 172,192 $ 588,951
Feb 11, 10 PM $ 0.0000533
-0.05%
$ 172,407 $ 583,843
Feb 11, 9 PM $ 0.0000534
+0.01%
$ 172,522 $ 575,817
Feb 11, 8 PM $ 0.0000534
+0.09%
$ 172,500 $ 561,365
Feb 11, 7 PM $ 0.0000533
+0.03%
$ 172,219 $ 560,614
Feb 11, 6 PM $ 0.0000533
+0.28%
$ 172,142 $ 549,274
Feb 11, 5 PM $ 0.0000531
+0.02%
$ 171,764 $ 549,867
Feb 11, 4 PM $ 0.0000531
+0.01%
$ 171,637 $ 535,832
Feb 11, 3 PM $ 0.0000531
-0.26%
$ 171,507 $ 527,243
Feb 11, 2 PM $ 0.0000531
-0.06%
$ 171,701 $ 495,334
Feb 11, 1 PM $ 0.0000532
+0.04%
$ 171,990 $ 473,658
Feb 11, 12 PM $ 0.0000532
-0.03%
$ 171,853 $ 461,732
Feb 11, 11 AM $ 0.0000532
+0.15%
$ 171,918 $ 456,444
Feb 11, 10 AM $ 0.0000531
+0.05%
$ 171,661 $ 458,980
Feb 11, 9 AM $ 0.0000531
+0.04%
$ 171,478 $ 447,304
Feb 11, 8 AM $ 0.000053
+0.16%
$ 171,419 $ 460,522
Feb 11, 7 AM $ 0.000053
+0.08%
$ 171,231 $ 472,388
Feb 11, 6 AM $ 0.0000529
+0.05%
$ 171,050 $ 486,308
Feb 11, 5 AM $ 0.0000529
+0.11%
$ 171,041 $ 498,633
Feb 11, 4 AM $ 0.0000529
+0.07%
$ 171,037 $ 495,158
Feb 11, 3 AM $ 0.0000529
+0.18%
$ 170,987 $ 480,457
Feb 11, 2 AM $ 0.0000527
-0.08%
$ 170,340 $ 487,664
Feb 11, 1 AM $ 0.0000527
-0.01%
$ 170,376 $ 490,240
Feb 11, 12 AM $ 0.0000527
+0.09%
$ 170,386 $ 492,620
Feb 10, 11 PM $ 0.0000527
+0.03%
$ 170,267 $ 498,046
Feb 10, 10 PM $ 0.0000526
-0.20%
$ 170,045 $ 502,803
Feb 10, 9 PM $ 0.0000526
+0.00%
$ 170,140 $ 511,644