Project 32 Historical Data

32 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.000237
+0.16%
$767,195 $370,063
Jun 8, 9 PM $0.000237
+0.06%
$765,701 $415,545
Jun 8, 8 PM $0.000237
+0.05%
$765,000 $407,572
Jun 8, 7 PM $0.000237
+0.02%
$764,892 $410,322
Jun 8, 6 PM $0.000236
+0.02%
$764,185 $415,154
Jun 8, 5 PM $0.000236
+0.11%
$764,330 $410,782
Jun 8, 4 PM $0.000236
+0.08%
$763,934 $401,507
Jun 8, 3 PM $0.000236
+0.07%
$763,572 $395,746
Jun 8, 2 PM $0.000236
+0.02%
$762,697 $376,647
Jun 8, 1 PM $0.000236
+0.11%
$762,170 $364,494
Jun 8, 12 PM $0.000235
-0.04%
$761,054 $352,306
Jun 8, 11 AM $0.000235
-0.02%
$760,707 $352,390
Jun 8, 10 AM $0.000235
+0.02%
$760,554 $339,410
Jun 8, 9 AM $0.000235
+0.12%
$761,096 $335,058
Jun 8, 8 AM $0.000235
+0.05%
$759,718 $345,427
Jun 8, 7 AM $0.000235
+0.11%
$760,104 $358,262
Jun 8, 6 AM $0.000235
+0.02%
$759,544 $362,157
Jun 8, 5 AM $0.000235
+0.08%
$759,306 $370,285
Jun 8, 4 AM $0.000235
+0.02%
$759,215 $378,382
Jun 8, 3 AM $0.000235
-0.02%
$758,755 $376,408
Jun 8, 2 AM $0.000235
-0.03%
$759,091 $373,529
Jun 8, 1 AM $0.000235
+0.18%
$759,020 $372,056
Jun 8, 12 AM $0.000234
+0.03%
$757,693 $374,652
Jun 7, 11 PM $0.000234
+0.00%
$757,800 $360,361
Jun 7, 10 PM $0.000235
+0.10%
$758,043 $355,843
Jun 7, 9 PM $0.000234
+0.18%
$757,240 $302,405
Jun 7, 8 PM $0.000234
+0.11%
$756,002 $303,851
Jun 7, 7 PM $0.000234
+0.01%
$755,545 $296,628
Jun 7, 6 PM $0.000234
+0.04%
$755,603 $287,766
Jun 7, 5 PM $0.000234
-0.01%
$755,152 $297,808
Jun 7, 4 PM $0.000234
+0.12%
$755,262 $294,373
Jun 7, 3 PM $0.000233
-0.11%
$753,995 $300,116
Jun 7, 2 PM $0.000233
-0.13%
$753,197 $303,083
Jun 7, 1 PM $0.000233
+0.11%
$753,890 $297,941
Jun 7, 12 PM $0.000233
+0.11%
$753,708 $295,233
Jun 7, 11 AM $0.000233
+0.04%
$752,519 $282,517
Jun 7, 10 AM $0.000233
-0.04%
$751,813 $284,964
Jun 7, 9 AM $0.000233
+0.06%
$751,659 $293,298
Jun 7, 8 AM $0.000233
+0.26%
$752,001 $282,511
Jun 7, 7 AM $0.000232
+0.05%
$750,095 $273,782
Jun 7, 6 AM $0.000232
-0.02%
$749,285 $272,183
Jun 7, 5 AM $0.000232
+0.04%
$748,956 $275,578
Jun 7, 4 AM $0.000232
+0.08%
$748,432 $299,679
Jun 7, 3 AM $0.000231
+0.06%
$747,976 $324,803
Jun 7, 2 AM $0.000232
+0.15%
$748,323 $329,945
Jun 7, 1 AM $0.000231
+0.25%
$747,713 $335,088
Jun 7, 12 AM $0.000231
+0.08%
$746,111 $324,127
Jun 6, 11 PM $0.000231
+0.13%
$745,266 $329,365
Jun 6, 10 PM $0.00023
+0.04%
$744,698 $348,397
Jun 6, 9 PM $0.00023
+0.12%
$744,201 $367,534