Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.000538
+0.05%
$1.74 million $74,681
Aug 9, 3 PM $0.000537
+0.01%
$1.74 million $73,237
Aug 9, 2 PM $0.000537
+0.06%
$1.74 million $72,095
Aug 9, 1 PM $0.000537
+0.09%
$1.74 million $72,939
Aug 9, 12 PM $0.000536
+0.08%
$1.73 million $70,307
Aug 9, 11 AM $0.000536
+0.09%
$1.73 million $70,238
Aug 9, 10 AM $0.000536
+0.07%
$1.73 million $70,557
Aug 9, 9 AM $0.000535
+0.07%
$1.73 million $68,278
Aug 9, 8 AM $0.000535
+0.06%
$1.73 million $69,565
Aug 9, 7 AM $0.000535
+0.10%
$1.73 million $64,947
Aug 9, 6 AM $0.000534
+0.03%
$1.73 million $63,829
Aug 9, 5 AM $0.000534
+0.04%
$1.73 million $63,369
Aug 9, 4 AM $0.000533
+0.07%
$1.72 million $63,999
Aug 9, 3 AM $0.000533
+0.05%
$1.72 million $64,347
Aug 9, 2 AM $0.000533
+0.10%
$1.72 million $65,243
Aug 9, 1 AM $0.000532
+0.01%
$1.72 million $66,088
Aug 9, 12 AM $0.000532
+0.10%
$1.72 million $66,036
Aug 8, 11 PM $0.000532
+0.02%
$1.72 million $67,567
Aug 8, 10 PM $0.000532
+0.01%
$1.72 million $67,976
Aug 8, 9 PM $0.000531
-0.01%
$1.72 million $68,394
Aug 8, 8 PM $0.000531
+0.09%
$1.72 million $70,807
Aug 8, 7 PM $0.000531
+0.04%
$1.72 million $71,019
Aug 8, 6 PM $0.000531
+0.05%
$1.72 million $74,956
Aug 8, 5 PM $0.000531
+0.02%
$1.72 million $76,945
Aug 8, 4 PM $0.00053
+0.08%
$1.71 million $82,068
Aug 8, 3 PM $0.00053
+0.09%
$1.71 million $87,487
Aug 8, 2 PM $0.000529
+0.00%
$1.71 million $92,845
Aug 8, 1 PM $0.000529
+0.05%
$1.71 million $103,322
Aug 8, 12 PM $0.000529
+0.05%
$1.71 million $116,889
Aug 8, 11 AM $0.000529
+0.07%
$1.71 million $135,239
Aug 8, 10 AM $0.000528
+0.03%
$1.71 million $140,393
Aug 8, 9 AM $0.000528
+0.07%
$1.71 million $145,506
Aug 8, 8 AM $0.000527
+0.12%
$1.7 million $156,767
Aug 8, 7 AM $0.000527
+0.10%
$1.7 million $160,579
Aug 8, 6 AM $0.000526
+0.02%
$1.7 million $164,652
Aug 8, 5 AM $0.000526
+0.04%
$1.7 million $166,592
Aug 8, 4 AM $0.000526
-0.02%
$1.7 million $169,966
Aug 8, 3 AM $0.000526
-0.03%
$1.7 million $171,680
Aug 8, 2 AM $0.000525
+0.03%
$1.7 million $172,041
Aug 8, 1 AM $0.000525
+0.04%
$1.7 million $172,375
Aug 8, 12 AM $0.000525
-0.01%
$1.7 million $172,644
Aug 7, 11 PM $0.000525
+0.01%
$1.7 million $174,262
Aug 7, 10 PM $0.000525
+0.06%
$1.7 million $173,317
Aug 7, 9 PM $0.000524
+0.06%
$1.69 million $173,603
Aug 7, 8 PM $0.000524
+0.04%
$1.69 million $172,008
Aug 7, 7 PM $0.000523
+0.02%
$1.69 million $172,700
Aug 7, 6 PM $0.000523
+0.03%
$1.69 million $172,497
Aug 7, 5 PM $0.000523
+0.05%
$1.69 million $172,402
Aug 7, 4 PM $0.000523
-0.01%
$1.69 million $168,533
Aug 7, 3 PM $0.000522
+0.08%
$1.69 million $168,532