Project 32 Historical Data

32 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00023
+0.12%
$744,201 $367,534
Jun 6, 8 PM $0.00023
+0.18%
$743,721 $390,461
Jun 6, 7 PM $0.00023
-0.02%
$742,446 $434,202
Jun 6, 6 PM $0.00023
+0.04%
$742,177 $473,969
Jun 6, 5 PM $0.00023
+0.06%
$742,725 $504,271
Jun 6, 4 PM $0.00023
+0.05%
$742,711 $523,294
Jun 6, 3 PM $0.000229
+0.06%
$741,724 $589,037
Jun 6, 2 PM $0.000229
+0.07%
$741,587 $635,055
Jun 6, 1 PM $0.000229
-0.09%
$741,247 $735,003
Jun 6, 12 PM $0.00023
+0.16%
$742,265 $756,696
Jun 6, 11 AM $0.000229
+0.10%
$741,298 $778,244
Jun 6, 10 AM $0.000229
+0.06%
$739,549 $777,177
Jun 6, 9 AM $0.000228
-0.02%
$738,457 $777,489
Jun 6, 8 AM $0.000228
+0.13%
$738,259 $788,082
Jun 6, 7 AM $0.000228
+0.01%
$737,525 $795,663
Jun 6, 6 AM $0.000228
+0.15%
$737,536 $829,181
Jun 6, 5 AM $0.000229
+0.16%
$739,207 $883,180
Jun 6, 4 AM $0.000228
-0.03%
$737,425 $880,470
Jun 6, 3 AM $0.000228
+0.12%
$737,886 $867,601
Jun 6, 2 AM $0.000228
+0.25%
$737,849 $867,115
Jun 6, 1 AM $0.000228
-0.03%
$735,723 $884,072
Jun 6, 12 AM $0.000228
+0.07%
$736,141 $887,142
Jun 5, 11 PM $0.000227
-0.06%
$733,886 $882,277
Jun 5, 10 PM $0.000227
-0.03%
$733,380 $862,376
Jun 5, 9 PM $0.000227
+0.18%
$734,144 $857,255
Jun 5, 8 PM $0.000227
+0.22%
$732,559 $842,152
Jun 5, 7 PM $0.000227
+0.54%
$733,333 $801,173
Jun 5, 6 PM $0.000226
-0.07%
$730,261 $770,927
Jun 5, 5 PM $0.000226
-0.14%
$730,660 $750,095
Jun 5, 4 PM $0.000226
+0.62%
$732,049 $736,781
Jun 5, 3 PM $0.000225
-0.02%
$727,167 $672,450
Jun 5, 2 PM $0.000225
-0.12%
$727,617 $617,818
Jun 5, 1 PM $0.000225
-0.16%
$728,009 $544,344
Jun 5, 12 PM $0.000225
+0.09%
$728,646 $528,351
Jun 5, 11 AM $0.000225
+0.09%
$728,357 $539,050
Jun 5, 10 AM $0.000225
+0.08%
$727,879 $544,457
Jun 5, 9 AM $0.000225
+0.08%
$727,298 $575,081
Jun 5, 8 AM $0.000225
+0.13%
$726,989 $590,221
Jun 5, 7 AM $0.000225
+0.16%
$726,294 $580,502
Jun 5, 6 AM $0.000224
+0.11%
$725,495 $559,082
Jun 5, 5 AM $0.000224
-0.06%
$725,043 $486,184
Jun 5, 4 AM $0.000224
+0.10%
$725,316 $474,250
Jun 5, 3 AM $0.000224
+0.17%
$724,767 $481,960
Jun 5, 2 AM $0.000224
+0.14%
$723,721 $502,417
Jun 5, 1 AM $0.000224
+0.08%
$722,436 $559,710
Jun 5, 12 AM $0.000223
+0.07%
$721,684 $600,650
Jun 4, 11 PM $0.000223
+0.01%
$721,233 $624,569
Jun 4, 10 PM $0.000223
+0.15%
$721,618 $645,363
Jun 4, 9 PM $0.000223
-0.01%
$720,707 $646,657
Jun 4, 8 PM $0.000223
+0.11%
$720,988 $674,198