Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.000522
+0.08%
$1.69 million $168,532
Aug 7, 2 PM $0.000522
+0.05%
$1.69 million $171,977
Aug 7, 1 PM $0.000522
-0.02%
$1.69 million $167,630
Aug 7, 12 PM $0.000522
+0.07%
$1.69 million $166,263
Aug 7, 11 AM $0.000521
+0.02%
$1.68 million $149,573
Aug 7, 10 AM $0.000521
+0.05%
$1.68 million $146,659
Aug 7, 9 AM $0.000521
+0.00%
$1.68 million $147,015
Aug 7, 8 AM $0.00052
+0.07%
$1.68 million $139,331
Aug 7, 7 AM $0.00052
+0.05%
$1.68 million $137,118
Aug 7, 6 AM $0.00052
+0.09%
$1.68 million $140,422
Aug 7, 5 AM $0.000519
-0.01%
$1.68 million $138,138
Aug 7, 4 AM $0.000519
+0.04%
$1.68 million $141,398
Aug 7, 3 AM $0.000519
+0.07%
$1.68 million $141,795
Aug 7, 2 AM $0.000518
-0.04%
$1.67 million $143,243
Aug 7, 1 AM $0.000518
+0.04%
$1.67 million $143,428
Aug 7, 12 AM $0.000518
-0.01%
$1.67 million $141,143
Aug 6, 11 PM $0.000518
+0.03%
$1.67 million $147,418
Aug 6, 10 PM $0.000518
+0.12%
$1.67 million $136,675
Aug 6, 9 PM $0.000518
+0.10%
$1.67 million $149,001
Aug 6, 8 PM $0.000517
+0.07%
$1.67 million $152,586
Aug 6, 7 PM $0.000517
+0.08%
$1.67 million $156,585
Aug 6, 6 PM $0.000516
+0.10%
$1.67 million $157,058
Aug 6, 5 PM $0.000516
+0.05%
$1.67 million $164,872
Aug 6, 4 PM $0.000516
+0.09%
$1.67 million $170,414
Aug 6, 3 PM $0.000515
-0.06%
$1.66 million $175,960
Aug 6, 2 PM $0.000515
+0.05%
$1.66 million $176,141
Aug 6, 1 PM $0.000515
+0.02%
$1.66 million $178,865
Aug 6, 12 PM $0.000515
+0.00%
$1.66 million $182,424
Aug 6, 11 AM $0.000515
+0.13%
$1.66 million $190,372
Aug 6, 10 AM $0.000514
+0.10%
$1.66 million $188,911
Aug 6, 9 AM $0.000514
+0.06%
$1.66 million $189,035
Aug 6, 8 AM $0.000513
+0.06%
$1.66 million $185,568
Aug 6, 7 AM $0.000513
+0.07%
$1.66 million $191,600
Aug 6, 6 AM $0.000513
+0.09%
$1.66 million $193,376
Aug 6, 5 AM $0.000512
+0.12%
$1.66 million $197,302
Aug 6, 4 AM $0.000512
+0.08%
$1.65 million $194,893
Aug 6, 3 AM $0.000511
+0.04%
$1.65 million $193,415
Aug 6, 2 AM $0.000511
+0.00%
$1.65 million $195,989
Aug 6, 1 AM $0.000511
+0.04%
$1.65 million $201,003
Aug 6, 12 AM $0.000511
+0.05%
$1.65 million $204,847
Aug 5, 11 PM $0.00051
+0.11%
$1.65 million $209,812
Aug 5, 10 PM $0.00051
-0.03%
$1.65 million $212,982
Aug 5, 9 PM $0.00051
+0.16%
$1.65 million $213,719
Aug 5, 8 PM $0.000509
+0.07%
$1.65 million $208,451
Aug 5, 7 PM $0.000509
-0.02%
$1.64 million $210,548
Aug 5, 6 PM $0.000509
+0.02%
$1.64 million $210,624
Aug 5, 5 PM $0.000509
+0.19%
$1.65 million $205,671
Aug 5, 4 PM $0.000508
+0.20%
$1.64 million $205,075
Aug 5, 3 PM $0.000507
+0.13%
$1.64 million $201,559
Aug 5, 2 PM $0.000507
+0.05%
$1.64 million $201,622