Project 32 Historical Data

32 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000526
+0.00%
$ 170,140 $ 511,644
Feb 10, 8 PM $ 0.0000526
+0.11%
$ 170,058 $ 522,948
Feb 10, 7 PM $ 0.0000526
-0.04%
$ 169,863 $ 544,121
Feb 10, 6 PM $ 0.0000525
-0.12%
$ 169,650 $ 546,934
Feb 10, 5 PM $ 0.0000525
+0.13%
$ 169,836 $ 558,276
Feb 10, 4 PM $ 0.0000525
+0.13%
$ 169,577 $ 579,388
Feb 10, 3 PM $ 0.0000524
+0.05%
$ 169,246 $ 588,802
Feb 10, 2 PM $ 0.0000523
+0.00%
$ 169,054 $ 596,512
Feb 10, 1 PM $ 0.0000523
+0.08%
$ 169,096 $ 600,304
Feb 10, 12 PM $ 0.0000523
+0.07%
$ 168,941 $ 598,864
Feb 10, 11 AM $ 0.0000522
+0.09%
$ 168,759 $ 606,104
Feb 10, 10 AM $ 0.0000522
+0.09%
$ 168,622 $ 604,949
Feb 10, 9 AM $ 0.0000521
-0.08%
$ 168,320 $ 625,156
Feb 10, 8 AM $ 0.0000521
+0.13%
$ 168,551 $ 626,175
Feb 10, 7 AM $ 0.0000521
+0.28%
$ 168,433 $ 626,426
Feb 10, 6 AM $ 0.000052
-0.11%
$ 168,008 $ 621,843
Feb 10, 5 AM $ 0.000052
+0.03%
$ 168,105 $ 583,347
Feb 10, 4 AM $ 0.000052
-0.01%
$ 168,034 $ 576,515
Feb 10, 3 AM $ 0.000052
+0.00%
$ 167,919 $ 580,287
Feb 10, 2 AM $ 0.000052
+0.18%
$ 167,976 $ 579,655
Feb 10, 1 AM $ 0.0000519
+0.09%
$ 167,808 $ 585,137
Feb 10, 12 AM $ 0.0000518
+0.02%
$ 167,450 $ 604,262
Feb 9, 11 PM $ 0.0000518
+0.02%
$ 167,343 $ 611,800
Feb 9, 10 PM $ 0.0000517
-0.15%
$ 167,113 $ 657,686
Feb 9, 9 PM $ 0.0000517
-0.04%
$ 167,069 $ 646,702
Feb 9, 8 PM $ 0.0000517
-0.05%
$ 167,140 $ 631,401
Feb 9, 7 PM $ 0.0000518
+0.17%
$ 167,375 $ 619,167
Feb 9, 6 PM $ 0.0000517
-0.05%
$ 167,092 $ 607,458
Feb 9, 5 PM $ 0.0000517
+0.13%
$ 167,203 $ 595,538
Feb 9, 4 PM $ 0.0000517
+0.24%
$ 167,003 $ 561,450
Feb 9, 3 PM $ 0.0000515
-0.12%
$ 166,369 $ 548,748
Feb 9, 2 PM $ 0.0000515
+0.14%
$ 166,591 $ 530,781
Feb 9, 1 PM $ 0.0000515
+0.09%
$ 166,368 $ 498,739
Feb 9, 12 PM $ 0.0000514
-0.02%
$ 166,197 $ 503,046
Feb 9, 11 AM $ 0.0000514
-0.02%
$ 166,095 $ 501,557
Feb 9, 10 AM $ 0.0000514
-0.10%
$ 166,130 $ 510,643
Feb 9, 9 AM $ 0.0000515
+0.12%
$ 166,401 $ 493,298
Feb 9, 8 AM $ 0.0000514
+0.25%
$ 166,211 $ 491,254
Feb 9, 7 AM $ 0.0000514
+0.05%
$ 166,059 $ 496,431
Feb 9, 6 AM $ 0.0000513
-0.02%
$ 165,974 $ 496,620
Feb 9, 5 AM $ 0.0000513
+0.02%
$ 165,906 $ 494,912
Feb 9, 4 AM $ 0.0000513
-0.02%
$ 165,961 $ 489,299
Feb 9, 3 AM $ 0.0000513
+0.07%
$ 165,864 $ 491,238
Feb 9, 2 AM $ 0.0000513
+0.08%
$ 165,749 $ 478,387
Feb 9, 1 AM $ 0.0000512
+0.05%
$ 165,646 $ 470,271
Feb 9, 12 AM $ 0.0000513
+0.10%
$ 165,700 $ 461,903
Feb 8, 11 PM $ 0.0000513
+0.03%
$ 165,887 $ 446,553
Feb 8, 10 PM $ 0.0000513
+0.08%
$ 165,861 $ 410,556
Feb 8, 9 PM $ 0.0000513
+0.00%
$ 165,804 $ 409,548
Feb 8, 8 PM $ 0.0000513
-0.04%
$ 165,662 $ 409,493