Project 32 Historical Data

32 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.000223
+0.16%
$720,082 $686,555
Jun 4, 6 PM $0.000223
+0.09%
$719,193 $695,326
Jun 4, 5 PM $0.000222
+0.15%
$718,075 $682,816
Jun 4, 4 PM $0.000222
-0.04%
$716,936 $682,382
Jun 4, 3 PM $0.000222
-0.03%
$716,613 $695,610
Jun 4, 2 PM $0.000222
-0.11%
$716,488 $701,313
Jun 4, 1 PM $0.000222
-0.04%
$717,475 $696,725
Jun 4, 12 PM $0.000222
+0.07%
$717,903 $695,001
Jun 4, 11 AM $0.000222
+0.14%
$718,080 $679,849
Jun 4, 10 AM $0.000222
-0.12%
$717,848 $662,956
Jun 4, 9 AM $0.000223
+0.13%
$719,225 $625,745
Jun 4, 8 AM $0.000222
+0.06%
$718,559 $624,268
Jun 4, 7 AM $0.000222
+0.15%
$718,296 $612,601
Jun 4, 6 AM $0.000222
-0.03%
$717,150 $611,237
Jun 4, 5 AM $0.000222
+0.04%
$717,809 $620,822
Jun 4, 4 AM $0.000222
+0.07%
$717,593 $625,475
Jun 4, 3 AM $0.000222
+0.11%
$717,043 $624,287
Jun 4, 2 AM $0.000222
+0.22%
$717,196 $629,280
Jun 4, 1 AM $0.000222
-0.06%
$716,130 $556,670
Jun 4, 12 AM $0.000221
+0.03%
$715,710 $522,080
Jun 3, 11 PM $0.000222
+0.14%
$715,983 $509,661
Jun 3, 10 PM $0.000221
+0.03%
$714,941 $522,618
Jun 3, 9 PM $0.000222
+0.31%
$716,219 $530,787
Jun 3, 8 PM $0.000221
+0.06%
$713,963 $511,778
Jun 3, 7 PM $0.000221
+0.05%
$714,594 $513,061
Jun 3, 6 PM $0.000221
+0.12%
$714,075 $530,671
Jun 3, 5 PM $0.000221
-0.02%
$712,861 $535,555
Jun 3, 4 PM $0.000221
+0.12%
$712,737 $540,161
Jun 3, 3 PM $0.00022
+0.00%
$712,156 $537,119
Jun 3, 2 PM $0.00022
-0.02%
$712,031 $570,177
Jun 3, 1 PM $0.00022
+0.01%
$712,273 $610,642
Jun 3, 12 PM $0.00022
-0.11%
$712,174 $624,829
Jun 3, 11 AM $0.00022
+0.03%
$712,589 $633,179
Jun 3, 10 AM $0.00022
+0.11%
$712,531 $625,221
Jun 3, 9 AM $0.00022
+0.06%
$712,017 $632,717
Jun 3, 8 AM $0.00022
+0.04%
$711,667 $634,719
Jun 3, 7 AM $0.00022
+0.09%
$711,414 $628,157
Jun 3, 6 AM $0.00022
+0.03%
$710,407 $640,310
Jun 3, 5 AM $0.00022
+0.07%
$710,474 $629,582
Jun 3, 4 AM $0.00022
-0.05%
$710,433 $616,860
Jun 3, 3 AM $0.00022
+0.12%
$710,467 $599,788
Jun 3, 2 AM $0.00022
-0.06%
$709,624 $572,230
Jun 3, 1 AM $0.00022
+0.06%
$709,518 $581,211
Jun 3, 12 AM $0.000219
+0.13%
$709,338 $582,060
Jun 2, 11 PM $0.000219
+0.12%
$708,700 $576,110
Jun 2, 10 PM $0.000219
+0.03%
$707,758 $545,480
Jun 2, 9 PM $0.000219
-0.01%
$707,260 $524,510
Jun 2, 8 PM $0.000219
-0.01%
$707,238 $523,738
Jun 2, 7 PM $0.000219
-0.02%
$707,186 $503,489
Jun 2, 6 PM $0.000219
+0.02%
$707,048 $477,633