Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.000507
+0.05%
$1.64 million $201,622
Aug 5, 1 PM $0.000507
+0.16%
$1.64 million $199,330
Aug 5, 12 PM $0.000506
+0.02%
$1.64 million $196,545
Aug 5, 11 AM $0.000506
+0.03%
$1.64 million $189,812
Aug 5, 10 AM $0.000506
+0.05%
$1.64 million $193,944
Aug 5, 9 AM $0.000506
+0.13%
$1.63 million $196,846
Aug 5, 8 AM $0.000505
+0.05%
$1.63 million $196,663
Aug 5, 7 AM $0.000505
+0.02%
$1.63 million $190,319
Aug 5, 6 AM $0.000505
+0.04%
$1.63 million $190,010
Aug 5, 5 AM $0.000504
+0.03%
$1.63 million $191,035
Aug 5, 4 AM $0.000504
+0.09%
$1.63 million $189,567
Aug 5, 3 AM $0.000504
+0.05%
$1.63 million $195,758
Aug 5, 2 AM $0.000503
+0.07%
$1.63 million $192,421
Aug 5, 1 AM $0.000503
+0.05%
$1.63 million $189,692
Aug 5, 12 AM $0.000503
+0.06%
$1.63 million $189,089
Aug 4, 11 PM $0.000502
+0.07%
$1.62 million $185,069
Aug 4, 10 PM $0.000502
+0.01%
$1.62 million $192,120
Aug 4, 9 PM $0.000502
+0.03%
$1.62 million $184,249
Aug 4, 8 PM $0.000502
+0.09%
$1.62 million $188,046
Aug 4, 7 PM $0.000502
+0.05%
$1.62 million $186,544
Aug 4, 6 PM $0.000502
+0.07%
$1.62 million $182,631
Aug 4, 5 PM $0.000501
-0.03%
$1.62 million $181,970
Aug 4, 4 PM $0.000501
+0.09%
$1.62 million $180,765
Aug 4, 3 PM $0.000501
+0.08%
$1.62 million $181,845
Aug 4, 2 PM $0.0005
+0.06%
$1.62 million $186,775
Aug 4, 1 PM $0.0005
+0.04%
$1.61 million $201,498
Aug 4, 12 PM $0.000499
+0.06%
$1.61 million $200,753
Aug 4, 11 AM $0.000499
+0.05%
$1.61 million $196,542
Aug 4, 10 AM $0.000499
+0.05%
$1.61 million $199,567
Aug 4, 9 AM $0.000499
+0.08%
$1.61 million $195,115
Aug 4, 8 AM $0.000498
-0.02%
$1.61 million $199,245
Aug 4, 7 AM $0.000498
+0.04%
$1.61 million $201,745
Aug 4, 6 AM $0.000498
+0.04%
$1.61 million $208,086
Aug 4, 5 AM $0.000498
+0.08%
$1.61 million $203,805
Aug 4, 4 AM $0.000497
+0.05%
$1.61 million $204,169
Aug 4, 3 AM $0.000497
+0.00%
$1.61 million $202,703
Aug 4, 2 AM $0.000497
+0.01%
$1.61 million $204,492
Aug 4, 1 AM $0.000497
-0.02%
$1.61 million $202,747
Aug 4, 12 AM $0.000497
+0.11%
$1.6 million $201,543
Aug 3, 11 PM $0.000496
+0.05%
$1.6 million $198,681
Aug 3, 10 PM $0.000496
+0.11%
$1.6 million $196,627
Aug 3, 9 PM $0.000495
+0.04%
$1.6 million $197,357
Aug 3, 8 PM $0.000495
+0.03%
$1.6 million $198,572
Aug 3, 7 PM $0.000495
+0.02%
$1.6 million $193,586
Aug 3, 6 PM $0.000495
+0.00%
$1.6 million $190,051
Aug 3, 5 PM $0.000494
+0.14%
$1.6 million $193,010
Aug 3, 4 PM $0.000494
-0.01%
$1.6 million $188,148
Aug 3, 3 PM $0.000494
+0.09%
$1.6 million $182,747
Aug 3, 2 PM $0.000493
+0.18%
$1.59 million $169,222
Aug 3, 1 PM $0.000493
+0.11%
$1.59 million $142,994