Project 32 Historical Data

32 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000513
-0.04%
$ 165,662 $ 409,493
Feb 8, 7 PM $ 0.0000513
+0.07%
$ 165,734 $ 408,374
Feb 8, 6 PM $ 0.0000512
+0.11%
$ 165,509 $ 412,447
Feb 8, 5 PM $ 0.0000512
+0.03%
$ 165,370 $ 431,004
Feb 8, 4 PM $ 0.0000511
-0.09%
$ 165,117 $ 443,225
Feb 8, 3 PM $ 0.0000511
+0.02%
$ 165,219 $ 609,092
Feb 8, 2 PM $ 0.0000511
-0.05%
$ 165,220 $ 627,092
Feb 8, 1 PM $ 0.0000511
+0.11%
$ 165,292 $ 639,529
Feb 8, 12 PM $ 0.0000511
+0.07%
$ 165,292 $ 647,181
Feb 8, 11 AM $ 0.0000511
+0.09%
$ 165,165 $ 698,075
Feb 8, 10 AM $ 0.0000511
+0.01%
$ 165,062 $ 683,498
Feb 8, 9 AM $ 0.000051
+0.06%
$ 164,906 $ 699,849
Feb 8, 8 AM $ 0.000051
+0.02%
$ 164,813 $ 706,835
Feb 8, 7 AM $ 0.000051
+0.16%
$ 164,863 $ 727,177
Feb 8, 6 AM $ 0.0000509
+0.07%
$ 164,648 $ 821,370
Feb 8, 5 AM $ 0.0000509
+0.01%
$ 164,537 $ 851,061
Feb 8, 4 AM $ 0.0000509
+0.07%
$ 164,496 $ 866,966
Feb 8, 3 AM $ 0.0000509
+0.01%
$ 164,436 $ 894,678
Feb 8, 2 AM $ 0.0000509
+0.03%
$ 164,451 $ 904,254
Feb 8, 1 AM $ 0.0000509
+0.07%
$ 164,457 $ 916,870
Feb 8, 12 AM $ 0.0000508
+0.08%
$ 164,346 $ 934,653
Feb 7, 11 PM $ 0.0000508
+0.08%
$ 164,269 $ 959,865
Feb 7, 10 PM $ 0.0000508
+0.06%
$ 164,115 $ 990,893
Feb 7, 9 PM $ 0.0000507
-0.18%
$ 163,936 $ 1.01 million
Feb 7, 8 PM $ 0.0000508
+0.01%
$ 164,101 $ 1.05 million
Feb 7, 7 PM $ 0.0000508
+0.01%
$ 164,090 $ 1.08 million
Feb 7, 6 PM $ 0.0000508
+0.03%
$ 164,072 $ 1.11 million
Feb 7, 5 PM $ 0.0000508
+0.14%
$ 164,040 $ 1.15 million
Feb 7, 4 PM $ 0.0000507
-0.15%
$ 163,733 $ 1.23 million
Feb 7, 3 PM $ 0.0000507
+0.07%
$ 163,846 $ 1.17 million
Feb 7, 2 PM $ 0.0000506
+0.03%
$ 163,653 $ 1.24 million
Feb 7, 1 PM $ 0.0000506
+0.15%
$ 163,581 $ 1.32 million
Feb 7, 12 PM $ 0.0000506
+0.17%
$ 163,465 $ 1.36 million
Feb 7, 11 AM $ 0.0000505
+0.07%
$ 163,126 $ 1.33 million
Feb 7, 10 AM $ 0.0000504
+0.00%
$ 162,912 $ 1.35 million
Feb 7, 9 AM $ 0.0000504
-0.03%
$ 162,911 $ 1.37 million
Feb 7, 8 AM $ 0.0000504
+0.13%
$ 162,947 $ 1.4 million
Feb 7, 7 AM $ 0.0000503
+0.04%
$ 162,633 $ 1.43 million
Feb 7, 6 AM $ 0.0000503
+0.02%
$ 162,572 $ 1.39 million
Feb 7, 5 AM $ 0.0000503
+0.00%
$ 162,656 $ 1.42 million
Feb 7, 4 AM $ 0.0000503
+0.03%
$ 162,743 $ 1.44 million
Feb 7, 3 AM $ 0.0000504
+0.16%
$ 162,797 $ 1.43 million
Feb 7, 2 AM $ 0.0000502
-0.08%
$ 162,322 $ 1.47 million
Feb 7, 1 AM $ 0.0000503
+0.00%
$ 162,478 $ 1.52 million
Feb 7, 12 AM $ 0.0000502
+0.09%
$ 162,390 $ 1.6 million
Feb 6, 11 PM $ 0.0000502
-0.03%
$ 162,284 $ 1.8 million
Feb 6, 10 PM $ 0.0000502
+0.12%
$ 162,341 $ 1.86 million
Feb 6, 9 PM $ 0.0000501
+0.15%
$ 161,949 $ 1.88 million
Feb 6, 8 PM $ 0.0000501
+0.07%
$ 161,963 $ 2 million
Feb 6, 7 PM $ 0.0000501
+0.22%
$ 161,857 $ 2.14 million