Project 32 Historical Data

32 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000501
+0.22%
$ 161,857 $ 2.14 million
Feb 6, 6 PM $ 0.00005
-0.19%
$ 161,591 $ 2.16 million
Feb 6, 5 PM $ 0.0000501
+0.09%
$ 161,909 $ 2.19 million
Feb 6, 4 PM $ 0.00005
+0.16%
$ 161,716 $ 2.16 million
Feb 6, 3 PM $ 0.00005
-0.11%
$ 161,678 $ 2.18 million
Feb 6, 2 PM $ 0.0000501
+0.07%
$ 161,797 $ 2.31 million
Feb 6, 1 PM $ 0.00005
+0.20%
$ 161,719 $ 2.25 million
Feb 6, 12 PM $ 0.00005
+0.07%
$ 161,511 $ 2.23 million
Feb 6, 11 AM $ 0.0000499
-0.04%
$ 161,241 $ 2.3 million
Feb 6, 10 AM $ 0.0000499
+0.02%
$ 161,263 $ 2.32 million
Feb 6, 9 AM $ 0.0000499
+0.25%
$ 161,321 $ 2.31 million
Feb 6, 8 AM $ 0.0000498
+0.04%
$ 160,941 $ 2.27 million
Feb 6, 7 AM $ 0.0000497
+0.11%
$ 160,739 $ 2.23 million
Feb 6, 6 AM $ 0.0000496
-0.22%
$ 160,351 $ 2.22 million
Feb 6, 5 AM $ 0.0000497
+0.06%
$ 160,498 $ 2.19 million
Feb 6, 4 AM $ 0.0000497
+0.18%
$ 160,519 $ 2.22 million
Feb 6, 3 AM $ 0.0000496
+0.29%
$ 160,420 $ 2.23 million
Feb 6, 2 AM $ 0.0000495
+0.01%
$ 160,112 $ 2.28 million
Feb 6, 1 AM $ 0.0000495
-0.26%
$ 159,900 $ 2.21 million
Feb 6, 12 AM $ 0.0000496
+0.83%
$ 160,215 $ 2.15 million
Feb 5, 11 PM $ 0.0000492
-0.19%
$ 159,146 $ 1.92 million
Feb 5, 10 PM $ 0.0000493
+0.23%
$ 159,330 $ 1.9 million
Feb 5, 9 PM $ 0.0000492
+0.27%
$ 159,011 $ 1.85 million
Feb 5, 8 PM $ 0.0000491
+0.05%
$ 158,858 $ 1.77 million
Feb 5, 7 PM $ 0.0000491
-0.24%
$ 158,611 $ 1.59 million
Feb 5, 6 PM $ 0.0000491
-0.04%
$ 158,837 $ 1.56 million
Feb 5, 5 PM $ 0.0000491
-0.19%
$ 158,748 $ 1.57 million
Feb 5, 4 PM $ 0.0000491
-0.01%
$ 158,740 $ 1.57 million
Feb 5, 3 PM $ 0.000049
-0.38%
$ 158,460 $ 1.55 million
Feb 5, 2 PM $ 0.0000492
-0.05%
$ 159,155 $ 1.39 million
Feb 5, 1 PM $ 0.0000492
+0.13%
$ 159,141 $ 1.39 million
Feb 5, 12 PM $ 0.0000493
+0.08%
$ 159,192 $ 1.37 million
Feb 5, 11 AM $ 0.0000491
-0.01%
$ 158,846 $ 1.3 million
Feb 5, 10 AM $ 0.0000492
-0.04%
$ 158,904 $ 1.28 million
Feb 5, 9 AM $ 0.0000492
+0.25%
$ 158,947 $ 1.26 million
Feb 5, 8 AM $ 0.000049
+0.07%
$ 158,505 $ 1.25 million
Feb 5, 7 AM $ 0.000049
+0.00%
$ 158,433 $ 1.22 million
Feb 5, 6 AM $ 0.000049
+0.05%
$ 158,338 $ 1.19 million
Feb 5, 5 AM $ 0.0000489
-0.07%
$ 157,970 $ 1.16 million
Feb 5, 4 AM $ 0.0000489
+0.14%
$ 158,100 $ 1.12 million
Feb 5, 3 AM $ 0.0000489
+0.18%
$ 157,998 $ 1.06 million
Feb 5, 2 AM $ 0.0000487
-0.06%
$ 157,437 $ 1.02 million
Feb 5, 1 AM $ 0.0000488
+0.06%
$ 157,699 $ 983,741
Feb 5, 12 AM $ 0.0000488
+0.04%
$ 157,581 $ 975,888
Feb 4, 11 PM $ 0.0000487
+0.05%
$ 157,549 $ 973,774
Feb 4, 10 PM $ 0.0000487
-0.09%
$ 157,443 $ 967,537
Feb 4, 9 PM $ 0.0000486
-0.16%
$ 157,180 $ 945,889
Feb 4, 8 PM $ 0.0000487
+0.03%
$ 157,441 $ 951,844
Feb 4, 7 PM $ 0.0000487
+0.06%
$ 157,481 $ 998,979
Feb 4, 6 PM $ 0.0000486
-0.02%
$ 157,142 $ 1.06 million