Project 32 Historical Data

32 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000219
+0.02%
$707,048 $477,633
Jun 2, 5 PM $0.000219
+0.13%
$706,843 $472,530
Jun 2, 4 PM $0.000218
+0.00%
$706,169 $478,594
Jun 2, 3 PM $0.000218
+0.09%
$705,895 $485,176
Jun 2, 2 PM $0.000218
+0.04%
$705,347 $456,658
Jun 2, 1 PM $0.000218
+0.07%
$705,119 $426,215
Jun 2, 12 PM $0.000218
+0.05%
$704,568 $438,695
Jun 2, 11 AM $0.000218
+0.07%
$704,296 $442,168
Jun 2, 10 AM $0.000218
+0.06%
$703,597 $440,892
Jun 2, 9 AM $0.000217
+0.04%
$702,934 $437,615
Jun 2, 8 AM $0.000217
+0.01%
$702,696 $434,488
Jun 2, 7 AM $0.000217
+0.10%
$702,651 $440,538
Jun 2, 6 AM $0.000217
+0.05%
$701,905 $427,480
Jun 2, 5 AM $0.000217
+0.11%
$701,791 $424,923
Jun 2, 4 AM $0.000217
+0.09%
$701,153 $412,647
Jun 2, 3 AM $0.000217
-0.01%
$700,512 $411,761
Jun 2, 2 AM $0.000217
+0.03%
$700,204 $414,035
Jun 2, 1 AM $0.000217
+0.09%
$700,089 $395,121
Jun 2, 12 AM $0.000216
-0.02%
$699,606 $386,672
Jun 1, 11 PM $0.000216
+0.10%
$699,633 $385,889
Jun 1, 10 PM $0.000216
+0.03%
$698,719 $387,016
Jun 1, 9 PM $0.000216
-0.01%
$698,617 $380,764
Jun 1, 8 PM $0.000216
+0.01%
$698,328 $376,743
Jun 1, 7 PM $0.000216
+0.07%
$698,204 $375,064
Jun 1, 6 PM $0.000216
+0.16%
$697,686 $370,818
Jun 1, 5 PM $0.000216
+0.03%
$697,272 $365,187
Jun 1, 4 PM $0.000216
+0.02%
$696,875 $351,773
Jun 1, 3 PM $0.000216
+0.08%
$696,839 $325,974
Jun 1, 2 PM $0.000216
+0.06%
$697,042 $303,205
Jun 1, 1 PM $0.000216
+0.05%
$696,966 $282,023
Jun 1, 12 PM $0.000216
+0.20%
$696,586 $245,197
Jun 1, 11 AM $0.000215
+0.01%
$695,427 $222,015
Jun 1, 10 AM $0.000215
+0.05%
$695,434 $213,057
Jun 1, 9 AM $0.000215
+0.01%
$695,330 $208,398
Jun 1, 8 AM $0.000215
+0.05%
$695,132 $193,037
Jun 1, 7 AM $0.000215
+0.01%
$694,308 $185,804
Jun 1, 6 AM $0.000215
+0.01%
$694,273 $179,068
Jun 1, 5 AM $0.000215
+0.07%
$694,285 $168,005
Jun 1, 4 AM $0.000215
+0.10%
$693,729 $165,235
Jun 1, 3 AM $0.000214
+0.05%
$693,156 $161,624
Jun 1, 2 AM $0.000214
+0.14%
$692,918 $155,980
Jun 1, 1 AM $0.000214
+0.05%
$692,357 $152,582
Jun 1, 12 AM $0.000214
+0.04%
$692,092 $154,283
May 31, 11 PM $0.000214
+0.01%
$691,775 $145,167
May 31, 10 PM $0.000214
+0.07%
$691,702 $139,437
May 31, 9 PM $0.000214
+0.04%
$691,170 $138,318
May 31, 8 PM $0.000214
+0.04%
$690,804 $135,819
May 31, 7 PM $0.000214
+0.09%
$690,455 $132,200
May 31, 6 PM $0.000213
+0.05%
$689,775 $129,039
May 31, 5 PM $0.000213
+0.05%
$689,768 $128,458