Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.000493
+0.11%
$1.59 million $142,994
Aug 3, 12 PM $0.000492
+0.07%
$1.59 million $133,937
Aug 3, 11 AM $0.000492
+0.02%
$1.59 million $132,205
Aug 3, 10 AM $0.000492
+0.06%
$1.59 million $131,567
Aug 3, 9 AM $0.000492
+0.09%
$1.59 million $127,852
Aug 3, 8 AM $0.000491
+0.02%
$1.59 million $124,151
Aug 3, 7 AM $0.000491
+0.08%
$1.59 million $121,517
Aug 3, 6 AM $0.000491
+0.10%
$1.59 million $113,505
Aug 3, 5 AM $0.00049
+0.09%
$1.59 million $108,262
Aug 3, 4 AM $0.00049
+0.03%
$1.58 million $105,934
Aug 3, 3 AM $0.00049
+0.02%
$1.58 million $105,352
Aug 3, 2 AM $0.000489
+0.00%
$1.58 million $103,465
Aug 3, 1 AM $0.000489
-0.04%
$1.58 million $111,960
Aug 3, 12 AM $0.000489
+0.07%
$1.58 million $111,308
Aug 2, 11 PM $0.000489
+0.10%
$1.58 million $110,722
Aug 2, 10 PM $0.000488
+0.05%
$1.58 million $109,878
Aug 2, 9 PM $0.000488
+0.04%
$1.58 million $104,713
Aug 2, 8 PM $0.000488
+0.05%
$1.58 million $102,968
Aug 2, 7 PM $0.000487
+0.07%
$1.58 million $102,864
Aug 2, 6 PM $0.000487
-0.02%
$1.57 million $105,040
Aug 2, 5 PM $0.000487
+0.09%
$1.57 million $112,515
Aug 2, 4 PM $0.000487
+0.04%
$1.57 million $113,332
Aug 2, 3 PM $0.000487
+0.09%
$1.57 million $113,705
Aug 2, 2 PM $0.000486
+0.07%
$1.57 million $113,895
Aug 2, 1 PM $0.000485
+0.00%
$1.57 million $115,456
Aug 2, 12 PM $0.000485
-0.04%
$1.57 million $115,291
Aug 2, 11 AM $0.000485
+0.03%
$1.57 million $114,124
Aug 2, 10 AM $0.000485
+0.13%
$1.57 million $113,126
Aug 2, 9 AM $0.000484
+0.09%
$1.57 million $114,926
Aug 2, 8 AM $0.000484
-0.01%
$1.56 million $111,811
Aug 2, 7 AM $0.000484
+0.04%
$1.56 million $107,982
Aug 2, 6 AM $0.000484
+0.06%
$1.56 million $108,047
Aug 2, 5 AM $0.000484
+0.08%
$1.56 million $109,906
Aug 2, 4 AM $0.000483
+0.03%
$1.56 million $110,324
Aug 2, 3 AM $0.000483
+0.01%
$1.56 million $109,044
Aug 2, 2 AM $0.000483
+0.04%
$1.56 million $107,241
Aug 2, 1 AM $0.000483
+0.03%
$1.56 million $97,746
Aug 2, 12 AM $0.000483
+0.02%
$1.56 million $97,306
Aug 1, 11 PM $0.000482
+0.09%
$1.56 million $98,769
Aug 1, 10 PM $0.000482
+0.04%
$1.56 million $99,379
Aug 1, 9 PM $0.000482
+0.03%
$1.56 million $105,353
Aug 1, 8 PM $0.000481
+0.07%
$1.56 million $105,981
Aug 1, 7 PM $0.000481
+0.21%
$1.55 million $106,720
Aug 1, 6 PM $0.000481
+0.17%
$1.55 million $106,386
Aug 1, 5 PM $0.00048
+0.07%
$1.55 million $99,719
Aug 1, 4 PM $0.00048
+0.06%
$1.55 million $105,176
Aug 1, 3 PM $0.00048
+0.04%
$1.55 million $112,419
Aug 1, 2 PM $0.00048
+0.07%
$1.55 million $124,628
Aug 1, 1 PM $0.000479
+0.02%
$1.55 million $164,589
Aug 1, 12 PM $0.000479
+0.03%
$1.55 million $179,182