Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.000479
+0.03%
$1.55 million $179,182
Aug 1, 11 AM $0.000479
+0.00%
$1.55 million $183,311
Aug 1, 10 AM $0.000479
+0.09%
$1.55 million $187,470
Aug 1, 9 AM $0.000478
+0.05%
$1.55 million $189,949
Aug 1, 8 AM $0.000478
+0.06%
$1.55 million $195,645
Aug 1, 7 AM $0.000478
+0.00%
$1.54 million $200,881
Aug 1, 6 AM $0.000478
+0.05%
$1.54 million $227,343
Aug 1, 5 AM $0.000477
+0.07%
$1.54 million $229,350
Aug 1, 4 AM $0.000477
+0.09%
$1.54 million $227,827
Aug 1, 3 AM $0.000477
+0.05%
$1.54 million $230,381
Aug 1, 2 AM $0.000477
+0.06%
$1.54 million $235,209
Aug 1, 1 AM $0.000476
+0.01%
$1.54 million $243,321
Aug 1, 12 AM $0.000476
-0.05%
$1.54 million $255,359
Jul 31, 11 PM $0.000476
+0.07%
$1.54 million $257,535
Jul 31, 10 PM $0.000476
+0.07%
$1.54 million $261,266
Jul 31, 9 PM $0.000476
+0.03%
$1.54 million $260,449
Jul 31, 8 PM $0.000475
+0.02%
$1.54 million $257,122
Jul 31, 7 PM $0.000475
+0.00%
$1.54 million $260,211
Jul 31, 6 PM $0.000475
+0.08%
$1.54 million $258,505
Jul 31, 5 PM $0.000475
+0.07%
$1.53 million $253,404
Jul 31, 4 PM $0.000474
+0.11%
$1.53 million $250,607
Jul 31, 3 PM $0.000474
-0.08%
$1.53 million $245,229
Jul 31, 2 PM $0.000474
-0.04%
$1.53 million $237,921
Jul 31, 1 PM $0.000474
+0.00%
$1.53 million $214,301
Jul 31, 12 PM $0.000474
+0.08%
$1.53 million $213,283
Jul 31, 11 AM $0.000474
+0.13%
$1.53 million $215,730
Jul 31, 10 AM $0.000473
+0.04%
$1.53 million $215,683
Jul 31, 9 AM $0.000473
+0.04%
$1.53 million $218,701
Jul 31, 8 AM $0.000473
+0.02%
$1.53 million $230,540
Jul 31, 7 AM $0.000473
+0.06%
$1.53 million $233,044
Jul 31, 6 AM $0.000473
+0.02%
$1.53 million $214,933
Jul 31, 5 AM $0.000472
+0.10%
$1.53 million $213,312
Jul 31, 4 AM $0.000472
+0.06%
$1.53 million $219,207
Jul 31, 3 AM $0.000472
+0.13%
$1.53 million $222,394
Jul 31, 2 AM $0.000471
+0.07%
$1.52 million $222,556
Jul 31, 1 AM $0.000471
+0.21%
$1.52 million $218,344
Jul 31, 12 AM $0.00047
+0.05%
$1.52 million $209,909
Jul 30, 11 PM $0.000469
-0.08%
$1.52 million $211,065
Jul 30, 10 PM $0.00047
+0.05%
$1.52 million $208,391
Jul 30, 9 PM $0.000469
+0.00%
$1.52 million $210,122
Jul 30, 8 PM $0.000469
+0.05%
$1.52 million $220,417
Jul 30, 7 PM $0.000469
+0.03%
$1.51 million $227,371
Jul 30, 6 PM $0.000468
+0.02%
$1.51 million $244,517
Jul 30, 5 PM $0.000468
+0.03%
$1.51 million $268,542
Jul 30, 4 PM $0.000468
+0.03%
$1.51 million $273,580
Jul 30, 3 PM $0.000468
+0.11%
$1.51 million $275,709
Jul 30, 2 PM $0.000467
+0.07%
$1.51 million $276,579
Jul 30, 1 PM $0.000467
-0.01%
$1.51 million $272,496
Jul 30, 12 PM $0.000467
+0.10%
$1.51 million $268,005
Jul 30, 11 AM $0.000466
+0.07%
$1.51 million $264,807