Project 32 Historical Data

32 Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.000213
+0.05%
$689,768 $128,458
May 31, 4 PM $0.000213
+0.09%
$689,320 $129,276
May 31, 3 PM $0.000213
+0.07%
$688,555 $125,454
May 31, 2 PM $0.000213
+0.11%
$688,182 $125,437
May 31, 1 PM $0.000213
+0.15%
$687,504 $137,182
May 31, 12 PM $0.000212
-0.01%
$686,418 $138,567
May 31, 11 AM $0.000212
+0.11%
$686,456 $137,059
May 31, 10 AM $0.000212
+0.10%
$685,658 $138,103
May 31, 9 AM $0.000212
+0.07%
$685,148 $136,118
May 31, 8 AM $0.000212
+0.08%
$684,505 $136,647
May 31, 7 AM $0.000212
+0.10%
$683,830 $131,235
May 31, 6 AM $0.000211
+0.06%
$683,180 $127,420
May 31, 5 AM $0.000211
+0.05%
$682,667 $130,407
May 31, 4 AM $0.000211
+0.07%
$682,330 $137,221
May 31, 3 AM $0.000211
+0.04%
$681,910 $154,582
May 31, 2 AM $0.000211
+0.00%
$681,502 $161,331
May 31, 1 AM $0.000211
+0.10%
$681,599 $160,878
May 31, 12 AM $0.000211
+0.06%
$680,861 $155,448
May 30, 11 PM $0.000211
+0.08%
$680,476 $157,339
May 30, 10 PM $0.00021
+0.10%
$679,931 $157,818
May 30, 9 PM $0.00021
+0.03%
$679,074 $161,972
May 30, 8 PM $0.00021
-0.03%
$678,851 $166,580
May 30, 7 PM $0.00021
+0.07%
$679,092 $166,294
May 30, 6 PM $0.00021
+0.05%
$678,606 $171,636
May 30, 5 PM $0.00021
+0.08%
$678,308 $189,617
May 30, 4 PM $0.00021
+0.02%
$677,930 $220,191
May 30, 3 PM $0.00021
+0.07%
$677,736 $239,477
May 30, 2 PM $0.00021
+0.07%
$677,339 $272,192
May 30, 1 PM $0.000209
+0.08%
$676,804 $271,547
May 30, 12 PM $0.000209
-0.04%
$675,894 $286,437
May 30, 11 AM $0.000209
+0.08%
$676,135 $287,782
May 30, 10 AM $0.000209
+0.00%
$675,530 $292,462
May 30, 9 AM $0.000209
+0.06%
$675,438 $296,029
May 30, 8 AM $0.000209
+0.02%
$674,760 $301,994
May 30, 7 AM $0.000209
+0.04%
$674,682 $307,416
May 30, 6 AM $0.000209
-0.02%
$674,157 $323,314
May 30, 5 AM $0.000209
+0.03%
$674,309 $323,813
May 30, 4 AM $0.000209
+0.09%
$674,154 $326,783
May 30, 3 AM $0.000208
+0.04%
$673,627 $310,799
May 30, 2 AM $0.000208
+0.00%
$673,040 $308,196
May 30, 1 AM $0.000208
+0.05%
$673,263 $316,239
May 30, 12 AM $0.000208
+0.02%
$672,934 $309,553
May 29, 11 PM $0.000208
+0.03%
$672,518 $336,236
May 29, 10 PM $0.000208
+0.11%
$672,242 $313,514
May 29, 9 PM $0.000208
+0.10%
$671,595 $313,919
May 29, 8 PM $0.000208
+0.03%
$670,837 $315,664
May 29, 7 PM $0.000207
+0.11%
$670,456 $320,570
May 29, 6 PM $0.000207
-0.03%
$669,228 $316,770
May 29, 5 PM $0.000207
-0.08%
$669,401 $309,642
May 29, 4 PM $0.000207
-0.03%
$669,848 $290,298