Project 32 Historical Data

32 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000487
-0.02%
$ 157,322 $ 1.11 million
Feb 4, 4 PM $ 0.0000487
-0.01%
$ 157,266 $ 1.07 million
Feb 4, 3 PM $ 0.0000486
-0.04%
$ 157,162 $ 1.06 million
Feb 4, 2 PM $ 0.0000485
-0.02%
$ 156,769 $ 1.02 million
Feb 4, 1 PM $ 0.0000485
-0.03%
$ 156,796 $ 992,754
Feb 4, 12 PM $ 0.0000485
+0.13%
$ 156,799 $ 987,748
Feb 4, 11 AM $ 0.0000485
+0.00%
$ 156,630 $ 969,719
Feb 4, 10 AM $ 0.0000484
-0.02%
$ 156,587 $ 958,261
Feb 4, 9 AM $ 0.0000484
+0.12%
$ 156,577 $ 946,259
Feb 4, 8 AM $ 0.0000484
+0.08%
$ 156,503 $ 973,781
Feb 4, 7 AM $ 0.0000484
+0.11%
$ 156,326 $ 969,777
Feb 4, 6 AM $ 0.0000483
+0.03%
$ 156,136 $ 976,845
Feb 4, 5 AM $ 0.0000483
-0.02%
$ 156,111 $ 991,131
Feb 4, 4 AM $ 0.0000483
+0.04%
$ 156,091 $ 992,273
Feb 4, 3 AM $ 0.0000482
-0.02%
$ 155,648 $ 1 million
Feb 4, 2 AM $ 0.0000482
+0.01%
$ 155,683 $ 1 million
Feb 4, 1 AM $ 0.0000481
+0.05%
$ 155,410 $ 1.02 million
Feb 4, 12 AM $ 0.0000481
+0.02%
$ 155,448 $ 1.01 million
Feb 3, 11 PM $ 0.000048
-0.07%
$ 155,052 $ 1.01 million
Feb 3, 10 PM $ 0.0000479
-0.19%
$ 154,809 $ 989,859
Feb 3, 9 PM $ 0.000048
-0.21%
$ 155,003 $ 975,411
Feb 3, 8 PM $ 0.000048
+0.03%
$ 155,076 $ 946,465
Feb 3, 7 PM $ 0.000048
+0.33%
$ 154,992 $ 896,998
Feb 3, 6 PM $ 0.0000478
+0.03%
$ 154,567 $ 825,286
Feb 3, 5 PM $ 0.0000479
+0.02%
$ 154,908 $ 700,837
Feb 3, 4 PM $ 0.0000479
-0.39%
$ 154,823 $ 660,041
Feb 3, 3 PM $ 0.0000479
+0.40%
$ 154,978 $ 643,682
Feb 3, 2 PM $ 0.0000479
+0.06%
$ 154,865 $ 678,124
Feb 3, 1 PM $ 0.0000479
+0.06%
$ 154,670 $ 704,196
Feb 3, 12 PM $ 0.0000478
+0.10%
$ 154,654 $ 706,214
Feb 3, 11 AM $ 0.0000478
+0.09%
$ 154,507 $ 727,761
Feb 3, 10 AM $ 0.0000478
+0.10%
$ 154,497 $ 733,979
Feb 3, 9 AM $ 0.0000477
+0.10%
$ 154,286 $ 750,143
Feb 3, 8 AM $ 0.0000477
+0.00%
$ 154,229 $ 768,307
Feb 3, 7 AM $ 0.0000477
+0.07%
$ 154,222 $ 785,074
Feb 3, 6 AM $ 0.0000477
+0.20%
$ 154,100 $ 816,151
Feb 3, 5 AM $ 0.0000476
+0.01%
$ 153,931 $ 865,594
Feb 3, 4 AM $ 0.0000476
+0.20%
$ 153,922 $ 908,260
Feb 3, 3 AM $ 0.0000475
+0.06%
$ 153,612 $ 926,342
Feb 3, 2 AM $ 0.0000475
+0.01%
$ 153,493 $ 1.05 million
Feb 3, 1 AM $ 0.0000475
+0.04%
$ 153,437 $ 1.06 million
Feb 3, 12 AM $ 0.0000474
+0.06%
$ 153,364 $ 1.07 million
Feb 2, 11 PM $ 0.0000474
-0.06%
$ 153,202 $ 1.1 million
Feb 2, 10 PM $ 0.0000474
-0.01%
$ 153,205 $ 1.19 million
Feb 2, 9 PM $ 0.0000474
+0.11%
$ 153,128 $ 1.22 million
Feb 2, 8 PM $ 0.0000473
+0.12%
$ 153,010 $ 1.24 million
Feb 2, 7 PM $ 0.0000473
+0.02%
$ 152,796 $ 1.25 million
Feb 2, 6 PM $ 0.0000473
+0.00%
$ 152,819 $ 1.24 million
Feb 2, 5 PM $ 0.0000473
+0.14%
$ 152,925 $ 1.23 million
Feb 2, 4 PM $ 0.0000472
-0.01%
$ 152,580 $ 1.25 million