Project 32 Historical Data

32 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000472
-0.01%
$ 152,580 $ 1.25 million
Feb 2, 3 PM $ 0.0000472
+0.00%
$ 152,679 $ 1.23 million
Feb 2, 2 PM $ 0.0000472
-0.11%
$ 152,443 $ 1.19 million
Feb 2, 1 PM $ 0.0000472
-0.11%
$ 152,444 $ 1.18 million
Feb 2, 12 PM $ 0.0000471
+0.01%
$ 152,376 $ 1.17 million
Feb 2, 11 AM $ 0.0000472
+0.27%
$ 152,450 $ 1.16 million
Feb 2, 10 AM $ 0.0000471
+0.13%
$ 152,270 $ 1.15 million
Feb 2, 9 AM $ 0.0000472
+0.22%
$ 152,411 $ 1.14 million
Feb 2, 8 AM $ 0.0000471
+0.14%
$ 152,089 $ 1.1 million
Feb 2, 7 AM $ 0.000047
-0.03%
$ 151,981 $ 1.08 million
Feb 2, 6 AM $ 0.0000469
+0.08%
$ 151,694 $ 1.06 million
Feb 2, 5 AM $ 0.0000469
-0.12%
$ 151,722 $ 994,961
Feb 2, 4 AM $ 0.000047
+0.09%
$ 151,824 $ 969,624
Feb 2, 3 AM $ 0.0000469
+0.12%
$ 151,675 $ 931,430
Feb 2, 2 AM $ 0.0000468
+0.07%
$ 151,425 $ 795,551
Feb 2, 1 AM $ 0.0000468
-0.04%
$ 151,167 $ 781,040
Feb 2, 12 AM $ 0.0000468
-0.01%
$ 151,182 $ 778,085
Feb 1, 11 PM $ 0.0000467
-1.10%
$ 150,905 $ 768,277
Feb 1, 10 PM $ 0.0000472
+0.47%
$ 152,695 $ 704,036
Feb 1, 9 PM $ 0.000047
-0.02%
$ 151,958 $ 693,795
Feb 1, 8 PM $ 0.0000469
-0.35%
$ 151,438 $ 700,512
Feb 1, 7 PM $ 0.000047
-0.16%
$ 151,788 $ 705,479
Feb 1, 6 PM $ 0.000047
-0.13%
$ 151,867 $ 767,955
Feb 1, 5 PM $ 0.000047
-0.02%
$ 151,980 $ 898,461
Feb 1, 4 PM $ 0.000047
-0.04%
$ 152,007 $ 1.02 million
Feb 1, 3 PM $ 0.000047
+0.02%
$ 151,967 $ 1.08 million
Feb 1, 2 PM $ 0.000047
+0.17%
$ 151,951 $ 1.06 million
Feb 1, 1 PM $ 0.0000469
+0.05%
$ 151,711 $ 1.12 million
Feb 1, 12 PM $ 0.000047
+0.10%
$ 151,834 $ 1.12 million
Feb 1, 11 AM $ 0.0000469
+0.06%
$ 151,657 $ 1.12 million
Feb 1, 10 AM $ 0.0000469
+0.00%
$ 151,695 $ 1.12 million
Feb 1, 9 AM $ 0.0000469
+0.10%
$ 151,637 $ 1.1 million
Feb 1, 8 AM $ 0.0000468
+0.02%
$ 151,339 $ 1.11 million
Feb 1, 7 AM $ 0.0000468
-0.02%
$ 151,317 $ 1.14 million
Feb 1, 6 AM $ 0.0000468
+0.01%
$ 151,250 $ 1.13 million
Feb 1, 5 AM $ 0.0000468
+0.02%
$ 151,169 $ 1.11 million
Feb 1, 4 AM $ 0.0000468
+0.06%
$ 151,143 $ 1.09 million
Feb 1, 3 AM $ 0.0000467
+0.10%
$ 151,013 $ 1.1 million
Feb 1, 2 AM $ 0.0000467
-0.03%
$ 150,827 $ 1.1 million
Feb 1, 1 AM $ 0.0000467
+0.07%
$ 150,875 $ 1.09 million
Feb 1, 12 AM $ 0.0000467
+0.10%
$ 150,855 $ 1.06 million
Jan 31, 11 PM $ 0.0000466
+0.07%
$ 150,693 $ 1.04 million
Jan 31, 10 PM $ 0.0000465
+0.05%
$ 150,441 $ 1.01 million
Jan 31, 9 PM $ 0.0000465
-0.02%
$ 150,395 $ 994,252
Jan 31, 8 PM $ 0.0000465
-0.02%
$ 150,239 $ 983,074
Jan 31, 7 PM $ 0.0000465
-0.99%
$ 150,215 $ 1.02 million
Jan 31, 6 PM $ 0.0000469
+0.19%
$ 151,619 $ 986,949
Jan 31, 5 PM $ 0.0000468
+0.12%
$ 151,280 $ 901,565
Jan 31, 4 PM $ 0.0000467
-0.19%
$ 151,083 $ 768,268
Jan 31, 3 PM $ 0.0000468
+0.16%
$ 151,417 $ 694,310