Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.000466
+0.07%
$1.51 million $264,807
Jul 30, 10 AM $0.000466
+0.01%
$1.51 million $263,150
Jul 30, 9 AM $0.000466
+0.04%
$1.51 million $262,286
Jul 30, 8 AM $0.000466
+0.06%
$1.51 million $249,455
Jul 30, 7 AM $0.000466
-0.03%
$1.5 million $247,641
Jul 30, 6 AM $0.000465
+0.00%
$1.5 million $246,615
Jul 30, 5 AM $0.000465
-0.06%
$1.5 million $248,296
Jul 30, 4 AM $0.000465
+0.06%
$1.5 million $246,732
Jul 30, 3 AM $0.000465
+0.03%
$1.5 million $251,674
Jul 30, 2 AM $0.000465
+0.06%
$1.5 million $251,083
Jul 30, 1 AM $0.000464
+0.01%
$1.5 million $252,441
Jul 30, 12 AM $0.000464
+0.06%
$1.5 million $249,430
Jul 29, 11 PM $0.000464
+0.11%
$1.5 million $256,075
Jul 29, 10 PM $0.000463
+0.00%
$1.5 million $259,769
Jul 29, 9 PM $0.000463
+0.07%
$1.5 million $253,032
Jul 29, 8 PM $0.000463
+0.04%
$1.5 million $249,002
Jul 29, 7 PM $0.000463
-0.11%
$1.5 million $239,316
Jul 29, 6 PM $0.000463
-0.03%
$1.5 million $224,910
Jul 29, 5 PM $0.000463
+0.10%
$1.5 million $204,999
Jul 29, 4 PM $0.000462
+0.05%
$1.49 million $207,423
Jul 29, 3 PM $0.000462
-0.15%
$1.49 million $208,484
Jul 29, 2 PM $0.000463
-0.01%
$1.49 million $218,399
Jul 29, 1 PM $0.000462
-0.08%
$1.49 million $220,095
Jul 29, 12 PM $0.000462
+0.05%
$1.49 million $232,725
Jul 29, 11 AM $0.000462
+0.06%
$1.49 million $230,660
Jul 29, 10 AM $0.000461
-0.02%
$1.49 million $232,955
Jul 29, 9 AM $0.000462
+0.02%
$1.49 million $234,926
Jul 29, 8 AM $0.000462
-0.03%
$1.49 million $232,847
Jul 29, 7 AM $0.000462
+0.04%
$1.49 million $230,415
Jul 29, 6 AM $0.000461
+0.04%
$1.49 million $233,074
Jul 29, 5 AM $0.000461
-0.01%
$1.49 million $227,629
Jul 29, 4 AM $0.000461
+0.07%
$1.49 million $230,728
Jul 29, 3 AM $0.000461
-0.03%
$1.49 million $222,155
Jul 29, 2 AM $0.000461
+0.15%
$1.49 million $222,674
Jul 29, 1 AM $0.00046
+0.08%
$1.49 million $221,575
Jul 29, 12 AM $0.00046
-0.01%
$1.49 million $232,013
Jul 28, 11 PM $0.000459
+0.07%
$1.48 million $231,399
Jul 28, 10 PM $0.000459
+0.02%
$1.48 million $241,437
Jul 28, 9 PM $0.000459
+0.09%
$1.48 million $251,223
Jul 28, 8 PM $0.000459
+0.06%
$1.48 million $251,753
Jul 28, 7 PM $0.000458
+0.07%
$1.48 million $249,314
Jul 28, 6 PM $0.000458
+0.00%
$1.48 million $252,621
Jul 28, 5 PM $0.000457
+0.03%
$1.48 million $252,292
Jul 28, 4 PM $0.000458
+0.04%
$1.48 million $245,801
Jul 28, 3 PM $0.000457
+0.12%
$1.48 million $245,280
Jul 28, 2 PM $0.000457
+0.14%
$1.48 million $235,631
Jul 28, 1 PM $0.000456
+0.15%
$1.47 million $245,778
Jul 28, 12 PM $0.000455
+0.19%
$1.47 million $242,053
Jul 28, 11 AM $0.000455
+0.09%
$1.47 million $246,112
Jul 28, 10 AM $0.000454
+0.04%
$1.47 million $246,744