Project 32 Historical Data

32 Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000207
-0.03%
$669,848 $290,298
May 29, 3 PM $0.000207
+0.01%
$670,082 $286,345
May 29, 2 PM $0.000207
+0.25%
$670,302 $256,903
May 29, 1 PM $0.000207
-0.01%
$668,299 $272,028
May 29, 12 PM $0.000207
+0.04%
$668,450 $278,580
May 29, 11 AM $0.000207
+0.05%
$668,248 $279,454
May 29, 10 AM $0.000207
+0.00%
$667,915 $281,824
May 29, 9 AM $0.000207
+0.08%
$667,828 $281,843
May 29, 8 AM $0.000206
+0.07%
$667,448 $285,016
May 29, 7 AM $0.000206
+0.04%
$667,024 $283,031
May 29, 6 AM $0.000206
+0.12%
$666,646 $283,990
May 29, 5 AM $0.000206
+0.05%
$666,063 $295,146
May 29, 4 AM $0.000206
+0.13%
$665,566 $296,675
May 29, 3 AM $0.000206
+0.15%
$665,055 $318,793
May 29, 2 AM $0.000205
+0.05%
$664,134 $375,337
May 29, 1 AM $0.000205
+0.10%
$663,639 $375,087
May 29, 12 AM $0.000205
+0.02%
$663,076 $384,949
May 28, 11 PM $0.000205
+0.02%
$662,376 $382,837
May 28, 10 PM $0.000205
-0.02%
$662,271 $389,581
May 28, 9 PM $0.000205
+0.05%
$661,957 $394,587
May 28, 8 PM $0.000205
+0.14%
$661,821 $405,145
May 28, 7 PM $0.000205
+0.03%
$661,191 $404,523
May 28, 6 PM $0.000205
+0.09%
$661,011 $406,587
May 28, 5 PM $0.000204
+0.03%
$660,662 $408,525
May 28, 4 PM $0.000204
+0.15%
$660,329 $405,062
May 28, 3 PM $0.000204
-0.10%
$659,018 $401,380
May 28, 2 PM $0.000204
+0.19%
$659,414 $401,680
May 28, 1 PM $0.000204
+0.07%
$658,767 $385,416
May 28, 12 PM $0.000204
-0.04%
$658,020 $399,943
May 28, 11 AM $0.000204
-0.01%
$658,125 $409,333
May 28, 10 AM $0.000204
+0.04%
$658,142 $409,983
May 28, 9 AM $0.000204
+0.09%
$657,906 $409,396
May 28, 8 AM $0.000203
+0.03%
$657,163 $407,901
May 28, 7 AM $0.000203
+0.02%
$656,931 $403,815
May 28, 6 AM $0.000203
+0.11%
$657,211 $395,379
May 28, 5 AM $0.000203
-0.05%
$656,220 $387,536
May 28, 4 AM $0.000203
+0.04%
$655,754 $381,481
May 28, 3 AM $0.000203
+0.00%
$655,506 $365,021
May 28, 2 AM $0.000203
-0.02%
$655,747 $316,440
May 28, 1 AM $0.000203
-0.03%
$655,803 $308,256
May 28, 12 AM $0.000203
-0.04%
$655,459 $303,996
May 27, 11 PM $0.000203
+0.12%
$655,636 $308,347
May 27, 10 PM $0.000203
+0.14%
$654,929 $300,095
May 27, 9 PM $0.000202
-0.06%
$653,751 $291,155
May 27, 8 PM $0.000202
+0.02%
$653,974 $285,852
May 27, 7 PM $0.000202
+0.05%
$653,519 $287,403
May 27, 6 PM $0.000202
+0.14%
$653,081 $287,001
May 27, 5 PM $0.000202
+0.07%
$652,601 $296,938
May 27, 4 PM $0.000202
+0.08%
$652,170 $306,204
May 27, 3 PM $0.000202
+0.14%
$652,340 $325,987