Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000454
-0.02%
$1.47 million $245,024
Jul 28, 8 AM $0.000454
+0.04%
$1.47 million $251,426
Jul 28, 7 AM $0.000454
+0.04%
$1.47 million $259,308
Jul 28, 6 AM $0.000453
+0.12%
$1.47 million $259,577
Jul 28, 5 AM $0.000453
+0.05%
$1.46 million $270,352
Jul 28, 4 AM $0.000453
+0.07%
$1.46 million $270,715
Jul 28, 3 AM $0.000452
+0.03%
$1.46 million $270,849
Jul 28, 2 AM $0.000452
+0.11%
$1.46 million $272,541
Jul 28, 1 AM $0.000452
+0.08%
$1.46 million $271,721
Jul 28, 12 AM $0.000452
-0.01%
$1.46 million $262,488
Jul 27, 11 PM $0.000452
+0.18%
$1.46 million $261,278
Jul 27, 10 PM $0.000451
-0.06%
$1.46 million $252,999
Jul 27, 9 PM $0.000451
+0.05%
$1.46 million $258,810
Jul 27, 8 PM $0.000451
+0.08%
$1.46 million $258,449
Jul 27, 7 PM $0.000451
+0.03%
$1.46 million $258,940
Jul 27, 6 PM $0.000451
+0.08%
$1.46 million $257,942
Jul 27, 5 PM $0.00045
+0.06%
$1.46 million $254,867
Jul 27, 4 PM $0.00045
-0.03%
$1.45 million $248,874
Jul 27, 3 PM $0.00045
+0.04%
$1.45 million $248,282
Jul 27, 2 PM $0.00045
-0.05%
$1.45 million $247,632
Jul 27, 1 PM $0.00045
-0.02%
$1.45 million $228,770
Jul 27, 12 PM $0.00045
-0.03%
$1.45 million $216,226
Jul 27, 11 AM $0.00045
+0.08%
$1.45 million $208,860
Jul 27, 10 AM $0.00045
+0.09%
$1.45 million $205,668
Jul 27, 9 AM $0.00045
+0.09%
$1.45 million $197,876
Jul 27, 8 AM $0.000449
+0.04%
$1.45 million $188,457
Jul 27, 7 AM $0.000449
+0.00%
$1.45 million $179,496
Jul 27, 6 AM $0.000449
+0.04%
$1.45 million $167,884
Jul 27, 5 AM $0.000449
+0.02%
$1.45 million $155,593
Jul 27, 4 AM $0.000449
+0.01%
$1.45 million $155,906
Jul 27, 3 AM $0.000449
+0.01%
$1.45 million $152,177
Jul 27, 2 AM $0.000449
+0.03%
$1.45 million $146,741
Jul 27, 1 AM $0.000448
+0.08%
$1.45 million $142,193
Jul 27, 12 AM $0.000448
+0.00%
$1.45 million $137,714
Jul 26, 11 PM $0.000448
+0.01%
$1.45 million $133,098
Jul 26, 10 PM $0.000448
-0.02%
$1.45 million $121,183
Jul 26, 9 PM $0.000448
+0.04%
$1.45 million $108,775
Jul 26, 8 PM $0.000447
+0.04%
$1.45 million $106,209
Jul 26, 7 PM $0.000447
+0.03%
$1.44 million $106,390
Jul 26, 6 PM $0.000447
+0.06%
$1.44 million $104,404
Jul 26, 5 PM $0.000446
+0.07%
$1.44 million $107,067
Jul 26, 4 PM $0.000446
+0.09%
$1.44 million $107,987
Jul 26, 3 PM $0.000446
+0.05%
$1.44 million $102,522
Jul 26, 2 PM $0.000445
+0.00%
$1.44 million $97,987
Jul 26, 1 PM $0.000445
+0.00%
$1.44 million $94,389
Jul 26, 12 PM $0.000445
+0.07%
$1.44 million $94,296
Jul 26, 11 AM $0.000445
+0.00%
$1.44 million $99,145
Jul 26, 10 AM $0.000445
+0.15%
$1.44 million $94,160
Jul 26, 9 AM $0.000444
+0.11%
$1.44 million $96,615
Jul 26, 8 AM $0.000444
+0.02%
$1.43 million $107,189