Project 32 Historical Data

32 Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.000202
+0.14%
$652,340 $325,987
May 27, 2 PM $0.000202
+0.06%
$651,710 $340,267
May 27, 1 PM $0.000201
+0.19%
$651,216 $355,649
May 27, 12 PM $0.000201
+0.10%
$650,193 $327,464
May 27, 11 AM $0.000201
+0.04%
$649,391 $321,244
May 27, 10 AM $0.000201
+0.05%
$649,260 $326,453
May 27, 9 AM $0.000201
+0.01%
$648,714 $342,098
May 27, 8 AM $0.000201
+0.03%
$648,738 $342,364
May 27, 7 AM $0.000201
+0.08%
$648,681 $334,300
May 27, 6 AM $0.000201
-0.03%
$648,204 $336,358
May 27, 5 AM $0.000201
+0.01%
$648,472 $338,558
May 27, 4 AM $0.000201
+0.07%
$648,398 $339,077
May 27, 3 AM $0.0002
+0.03%
$647,950 $330,671
May 27, 2 AM $0.0002
+0.05%
$647,678 $329,438
May 27, 1 AM $0.0002
+0.05%
$647,492 $332,522
May 27, 12 AM $0.0002
+0.08%
$647,041 $330,036
May 26, 11 PM $0.0002
+0.00%
$646,609 $333,560
May 26, 10 PM $0.0002
+0.04%
$646,291 $333,337
May 26, 9 PM $0.0002
+0.06%
$646,190 $332,427
May 26, 8 PM $0.0002
+0.09%
$645,837 $328,610
May 26, 7 PM $0.0002
+0.07%
$645,293 $323,732
May 26, 6 PM $0.0002
+0.04%
$645,132 $318,996
May 26, 5 PM $0.0002
+0.06%
$644,935 $308,249
May 26, 4 PM $0.000199
+0.04%
$644,405 $286,284
May 26, 3 PM $0.000199
+0.09%
$644,047 $264,651
May 26, 2 PM $0.000199
+0.12%
$644,310 $243,498
May 26, 1 PM $0.000199
+0.09%
$644,297 $216,297
May 26, 12 PM $0.000199
+0.06%
$643,574 $206,300
May 26, 11 AM $0.000199
-0.07%
$643,140 $203,917
May 26, 10 AM $0.000199
+0.10%
$643,078 $199,885
May 26, 9 AM $0.000199
+0.03%
$642,467 $185,836
May 26, 8 AM $0.000199
-0.01%
$642,187 $184,334
May 26, 7 AM $0.000199
+0.06%
$642,623 $187,131
May 26, 6 AM $0.000199
+0.09%
$642,301 $188,895
May 26, 5 AM $0.000199
+0.09%
$641,789 $189,557
May 26, 4 AM $0.000198
+0.05%
$641,285 $188,912
May 26, 3 AM $0.000198
+0.08%
$641,019 $188,330
May 26, 2 AM $0.000198
+0.07%
$640,685 $186,617
May 26, 1 AM $0.000198
+0.11%
$640,210 $182,560
May 26, 12 AM $0.000198
+0.03%
$639,406 $182,996
May 25, 11 PM $0.000198
+0.11%
$639,187 $178,426
May 25, 10 PM $0.000198
+0.11%
$638,477 $181,187
May 25, 9 PM $0.000197
+0.07%
$637,858 $187,341
May 25, 8 PM $0.000197
+0.14%
$637,685 $195,689
May 25, 7 PM $0.000197
+0.11%
$637,201 $196,443
May 25, 6 PM $0.000197
+0.03%
$636,388 $192,056
May 25, 5 PM $0.000197
+0.00%
$636,333 $192,664
May 25, 4 PM $0.000197
+0.09%
$636,767 $188,298
May 25, 3 PM $0.000197
+0.06%
$636,084 $187,292
May 25, 2 PM $0.000197
+0.11%
$636,028 $183,729