Coinranking
Project 32 Historical Data
32
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2026 | $0.000121 | +1.42% | ||
| Apr 16, 2026 | $0.00012 | +1.57% | ||
| Apr 15, 2026 | $0.000118 | +1.37% | ||
| Apr 14, 2026 | $0.000116 | +1.63% | ||
| Apr 13, 2026 | $0.000114 | +1.71% | ||
| Apr 12, 2026 | $0.000112 | +1.29% | ||
| Apr 11, 2026 | $0.000111 | +1.31% | ||
| Apr 10, 2026 | $0.00011 | +1.18% | ||
| Apr 9, 2026 | $0.000108 | +1.18% | ||
| Apr 8, 2026 | $0.000107 | +1.24% | ||
| Apr 7, 2026 | $0.000106 | +1.31% | ||
| Apr 6, 2026 | $0.000104 | +1.22% | ||
| Apr 5, 2026 | $0.000103 | +0.98% | ||
| Apr 4, 2026 | $0.000102 | +1.37% | ||
| Apr 3, 2026 | $0.000101 | +1.15% | ||
| Apr 2, 2026 | $0.0000997 | +1.09% | ||
| Apr 1, 2026 | $0.0000986 | +0.73% | ||
| Mar 31, 2026 | $0.0000979 | +1.17% | ||
| Mar 30, 2026 | $0.0000967 | +1.29% | ||
| Mar 29, 2026 | $0.0000954 | +0.99% | ||
| Mar 28, 2026 | $0.0000945 | +1.44% | ||
| Mar 27, 2026 | $0.0000932 | +1.04% | ||
| Mar 26, 2026 | $0.0000923 | +1.08% | ||
| Mar 25, 2026 | $0.0000912 | +1.00% | ||
| Mar 24, 2026 | $0.0000903 | +1.81% | ||
| Mar 23, 2026 | $0.0000887 | +2.50% | ||
| Mar 22, 2026 | $0.0000865 | +1.01% | ||
| Mar 21, 2026 | $0.0000857 | +1.27% | ||
| Mar 20, 2026 | $0.0000846 | +0.93% | ||
| Mar 19, 2026 | $0.0000838 | +1.53% | ||
| Mar 18, 2026 | $0.0000826 | +1.25% | ||
| Mar 17, 2026 | $0.0000816 | +1.37% | ||
| Mar 16, 2026 | $0.0000805 | +1.01% | ||
| Mar 15, 2026 | $0.0000797 | +1.50% | ||
| Mar 14, 2026 | $0.0000785 | +1.37% | ||
| Mar 13, 2026 | $0.0000774 | +1.01% | ||
| Mar 12, 2026 | $0.0000766 | +0.75% | ||
| Mar 11, 2026 | $0.000076 | +1.09% | ||
| Mar 10, 2026 | $0.0000752 | +1.63% | ||
| Mar 9, 2026 | $0.0000739 | +0.93% | ||
| Mar 8, 2026 | $0.0000733 | +1.44% | ||
| Mar 7, 2026 | $0.0000722 | +1.11% | ||
| Mar 6, 2026 | $0.0000715 | +0.79% | ||
| Mar 5, 2026 | $0.0000709 | +1.18% | ||
| Mar 4, 2026 | $0.00007 | +1.16% | ||
| Mar 3, 2026 | $0.0000692 | +1.00% | ||
| Mar 2, 2026 | $0.0000685 | +1.68% | ||
| Mar 1, 2026 | $0.0000674 | +1.40% | ||
| Feb 28, 2026 | $0.0000665 | +1.21% | ||
| Feb 27, 2026 | $0.0000657 | +1.64% | ||