Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000555
+1.07%
$179,370 $316,296
Feb 13, 2026 $0.0000549
+1.64%
$177,483 $457,268
Feb 12, 2026 $0.000054
+1.17%
$174,575 $498,824
Feb 11, 2026 $0.0000533
+1.16%
$172,192 $588,951
Feb 10, 2026 $0.0000527
+1.70%
$170,267 $498,046
Feb 9, 2026 $0.0000518
+1.10%
$167,343 $611,800
Feb 8, 2026 $0.0000513
+1.01%
$165,887 $446,553
Feb 7, 2026 $0.0000508
+1.24%
$164,269 $959,865
Feb 6, 2026 $0.0000502
+2.13%
$162,284 $1.8 million
Feb 5, 2026 $0.0000492
+1.04%
$159,146 $1.92 million
Feb 4, 2026 $0.0000487
+1.37%
$157,549 $973,774
Feb 3, 2026 $0.000048
+1.16%
$155,052 $1.01 million
Feb 2, 2026 $0.0000474
+1.33%
$153,202 $1.1 million
Feb 1, 2026 $0.0000467
+0.14%
$150,905 $768,277
Jan 31, 2026 $0.0000466
+0.39%
$150,693 $1.04 million
Jan 30, 2026 $0.0000464
+0.43%
$150,128 $904,805
Jan 29, 2026 $0.0000463
+1.22%
$149,533 $735,757
Jan 28, 2026 $0.0000457
+1.32%
$147,724 $432,205
Jan 27, 2026 $0.0000451
+1.82%
$145,748 $462,839
Jan 26, 2026 $0.0000443
+1.22%
$143,119 $548,120
Jan 25, 2026 $0.0000438
+1.13%
$141,515 $428,844
Jan 24, 2026 $0.0000433
+1.25%
$139,952 $142,333
Jan 23, 2026 $0.0000428
+1.36%
$138,184 $451,435
Jan 22, 2026 $0.0000422
+1.18%
$136,328 $382,711
Jan 21, 2026 $0.0000416
+1.96%
$134,541 $684,849
Jan 20, 2026 $0.0000408
+1.43%
$131,814 $671,096
Jan 19, 2026 $0.0000402
+1.09%
$129,964 $517,938
Jan 18, 2026 $0.0000398
+1.07%
$128,543 $220,742
Jan 17, 2026 $0.0000393
+1.44%
$127,146 $161,974
Jan 16, 2026 $0.0000388
+1.46%
$125,329 $351,925
Jan 15, 2026 $0.0000382
+1.23%
$123,590 $614,880
Jan 14, 2026 $0.0000378
+1.39%
$122,095 $779,957
Jan 13, 2026 $0.0000372
+1.43%
$120,329 $670,296
Jan 12, 2026 $0.0000367
+1.26%
$118,631 $484,865
Jan 11, 2026 $0.0000362
+1.33%
$117,154 $184,883
Jan 10, 2026 $0.0000358
+1.34%
$115,625 $118,256
Jan 9, 2026 $0.0000353
+1.68%
$114,101 $433,466
Jan 8, 2026 $0.0000347
+1.14%
$112,282 $486,925
Jan 7, 2026 $0.0000343
+0.63%
$110,960 $465,467
Jan 6, 2026 $0.0000341
+1.52%
$110,299 $578,576
Jan 5, 2026 $0.0000336
+1.55%
$108,611 $614,285
Jan 4, 2026 $0.0000331
+1.61%
$106,930 $295,181
Jan 3, 2026 $0.0000326
+1.07%
$105,228 $203,752
Jan 2, 2026 $0.0000322
+1.13%
$104,091 $544,586
Jan 1, 2026 $0.0000318
+1.42%
$102,887 $184,249
Dec 31, 2025 $0.0000314
+1.43%
$101,482 $336,680
Dec 30, 2025 $0.0000309
+1.49%
$100,004 $388,550
Dec 29, 2025 $0.0000305
+1.47%
$98,502 $631,834
Dec 28, 2025 $0.00003
+1.48%
$96,999 $169,236
Dec 27, 2025 $0.0000296
+1.08%
$95,622 $135,235