Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000162
+1.04%
$ 52,414 $ 2.3 million
Oct 21, 2025 $ 0.000016
+0.15%
$ 51,745 $ 2.31 million
Oct 20, 2025 $ 0.000016
+0.70%
$ 51,716 $ 2.57 million
Oct 19, 2025 $ 0.0000159
+0.63%
$ 51,388 $ 2.39 million
Oct 18, 2025 $ 0.0000158
+0.62%
$ 51,145 $ 2.57 million
Oct 17, 2025 $ 0.0000157
+0.05%
$ 50,838 $ 2.63 million
Oct 16, 2025 $ 0.0000157
+0.55%
$ 50,788 $ 2.62 million
Oct 15, 2025 $ 0.0000156
+0.48%
$ 50,459 $ 2.62 million
Oct 14, 2025 $ 0.0000155
+0.25%
$ 50,181 $ 2.54 million
Oct 13, 2025 $ 0.0000155
+0.37%
$ 50,090 $ 2.55 million
Oct 12, 2025 $ 0.0000154
+0.40%
$ 49,890 $ 2.4 million
Oct 11, 2025 $ 0.0000154
+0.95%
$ 49,685 $ 2.13 million
Oct 10, 2025 $ 0.0000153
+0.79%
$ 49,307 $ 2.42 million
Oct 9, 2025 $ 0.0000151
+0.38%
$ 48,917 $ 2.68 million
Oct 8, 2025 $ 0.0000151
+0.38%
$ 48,736 $ 2.91 million
Oct 7, 2025 $ 0.000015
+0.41%
$ 48,552 $ 2.94 million
Oct 6, 2025 $ 0.000015
+0.27%
$ 48,364 $ 2.72 million
Oct 5, 2025 $ 0.0000149
+0.41%
$ 48,238 $ 2.57 million
Oct 4, 2025 $ 0.0000149
+0.36%
$ 48,038 $ 2.28 million
Oct 3, 2025 $ 0.0000148
+0.43%
$ 47,868 $ 2.58 million
Oct 2, 2025 $ 0.0000147
+0.22%
$ 47,652 $ 2.71 million
Oct 1, 2025 $ 0.0000147
+0.26%
$ 47,547 $ 2.51 million
Sep 30, 2025 $ 0.0000146
+0.16%
$ 47,364 $ 2.4 million
Sep 29, 2025 $ 0.0000146
+0.40%
$ 47,167 $ 2.64 million
Sep 28, 2025 $ 0.0000145
+0.70%
$ 46,975 $ 2.44 million
Sep 27, 2025 $ 0.0000144
+0.62%
$ 46,679 $ 2.63 million
Sep 26, 2025 $ 0.0000144
+0.57%
$ 46,394 $ 2.44 million
Sep 25, 2025 $ 0.0000143
+0.33%
$ 46,156 $ 2.21 million
Sep 24, 2025 $ 0.0000143
+0.46%
$ 46,146 $ 2.12 million
Sep 23, 2025 $ 0.0000142
+0.62%
$ 45,930 $ 2.23 million
Sep 22, 2025 $ 0.0000141
+0.18%
$ 45,674 $ 2.4 million
Sep 21, 2025 $ 0.0000141
+0.57%
$ 45,573 $ 2.42 million
Sep 20, 2025 $ 0.000014
+0.38%
$ 45,325 $ 2.69 million
Sep 19, 2025 $ 0.000014
+0.72%
$ 45,163 $ 2.54 million
Sep 18, 2025 $ 0.0000139
+0.45%
$ 44,874 $ 2.83 million
Sep 17, 2025 $ 0.0000138
+0.55%
$ 44,743 $ 2.87 million
Sep 16, 2025 $ 0.0000138
+0.79%
$ 44,505 $ 2.84 million
Sep 15, 2025 $ 0.0000137
+0.48%
$ 44,236 $ 2.72 million
Sep 14, 2025 $ 0.0000136
+0.54%
$ 43,993 $ 2.61 million
Sep 13, 2025 $ 0.0000135
+0.48%
$ 43,769 $ 2.57 million
Sep 12, 2025 $ 0.0000135
+0.39%
$ 43,535 $ 2.38 million
Sep 11, 2025 $ 0.0000134
+0.63%
$ 43,382 $ 2.19 million
Sep 10, 2025 $ 0.0000133
+0.34%
$ 43,133 $ 2.44 million
Sep 9, 2025 $ 0.0000134
+0.67%
$ 43,187 $ 263.85 million
Sep 8, 2025 $ 0.0000133
+0.71%
$ 42,883 $ 2.66 million
Sep 7, 2025 $ 0.0000132
+0.57%
$ 42,672 $ 2.69 million
Sep 6, 2025 $ 0.0000131
+0.40%
$ 42,447 $ 2.42 million
Sep 5, 2025 $ 0.0000131
+0.50%
$ 42,280 $ 2.66 million
Sep 4, 2025 $ 0.000013
+0.39%
$ 42,156 $ 2.4 million
Sep 3, 2025 $ 0.000013
+0.34%
$ 41,937 $ 2.75 million