Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000685
+0.03%
$2.21 million $595,340
Aug 25, 6 AM $0.000684
+0.00%
$2.21 million $581,928
Aug 25, 5 AM $0.000684
+0.02%
$2.21 million $592,142
Aug 25, 4 AM $0.000684
+0.05%
$2.21 million $586,644
Aug 25, 3 AM $0.000683
+0.14%
$2.21 million $589,586
Aug 25, 2 AM $0.000682
+0.03%
$2.21 million $583,328
Aug 25, 1 AM $0.000682
+0.05%
$2.2 million $551,008
Aug 25, 12 AM $0.000682
-0.03%
$2.2 million $546,144
Aug 24, 11 PM $0.000682
+0.15%
$2.2 million $536,085
Aug 24, 10 PM $0.000681
-0.01%
$2.2 million $542,947
Aug 24, 9 PM $0.000681
+0.03%
$2.2 million $546,715
Aug 24, 8 PM $0.00068
+0.02%
$2.2 million $559,108
Aug 24, 7 PM $0.00068
+0.05%
$2.2 million $552,881
Aug 24, 6 PM $0.00068
-0.10%
$2.2 million $543,397
Aug 24, 5 PM $0.00068
+0.12%
$2.2 million $537,349
Aug 24, 4 PM $0.000679
+0.00%
$2.2 million $511,027
Aug 24, 3 PM $0.000678
-0.09%
$2.19 million $488,409
Aug 24, 2 PM $0.000678
+0.01%
$2.19 million $447,906
Aug 24, 1 PM $0.000678
+0.12%
$2.19 million $419,679
Aug 24, 12 PM $0.000678
+0.08%
$2.19 million $387,777
Aug 24, 11 AM $0.000678
+0.13%
$2.19 million $360,374
Aug 24, 10 AM $0.000677
+0.03%
$2.19 million $346,800
Aug 24, 9 AM $0.000677
+0.03%
$2.19 million $337,507
Aug 24, 8 AM $0.000676
+0.02%
$2.19 million $328,258
Aug 24, 7 AM $0.000676
+0.01%
$2.19 million $329,020
Aug 24, 6 AM $0.000676
+0.07%
$2.19 million $320,043
Aug 24, 5 AM $0.000676
+0.06%
$2.18 million $322,317
Aug 24, 4 AM $0.000675
+0.00%
$2.18 million $340,511
Aug 24, 3 AM $0.000674
-0.08%
$2.18 million $344,920
Aug 24, 2 AM $0.000675
+0.14%
$2.18 million $332,645
Aug 24, 1 AM $0.000674
-0.03%
$2.18 million $331,182
Aug 24, 12 AM $0.000675
+0.07%
$2.18 million $320,660
Aug 23, 11 PM $0.000674
+0.18%
$2.18 million $314,996
Aug 23, 10 PM $0.000673
+0.08%
$2.17 million $309,980
Aug 23, 9 PM $0.000673
+0.00%
$2.17 million $310,889
Aug 23, 8 PM $0.000672
+0.10%
$2.17 million $305,133
Aug 23, 7 PM $0.000672
+0.10%
$2.17 million $308,335
Aug 23, 6 PM $0.000671
+0.14%
$2.17 million $289,042
Aug 23, 5 PM $0.00067
+0.13%
$2.17 million $302,280
Aug 23, 4 PM $0.00067
+0.10%
$2.16 million $299,680
Aug 23, 3 PM $0.000669
+0.13%
$2.16 million $307,464
Aug 23, 2 PM $0.000669
+0.11%
$2.16 million $305,042
Aug 23, 1 PM $0.000668
+0.05%
$2.16 million $291,664
Aug 23, 12 PM $0.000667
+0.04%
$2.16 million $275,423
Aug 23, 11 AM $0.000667
+0.03%
$2.16 million $278,473
Aug 23, 10 AM $0.000667
+0.07%
$2.16 million $280,961
Aug 23, 9 AM $0.000666
+0.01%
$2.15 million $294,625
Aug 23, 8 AM $0.000666
+0.05%
$2.15 million $304,234
Aug 23, 7 AM $0.000666
+0.05%
$2.15 million $303,303
Aug 23, 6 AM $0.000665
+0.17%
$2.15 million $312,346