Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000146
-0.04%
$ 473,033 $ 284,479
May 1, 5 PM $ 0.000146
-0.01%
$ 472,918 $ 284,173
May 1, 4 PM $ 0.000146
+0.07%
$ 472,384 $ 283,347
May 1, 3 PM $ 0.000146
+0.09%
$ 471,978 $ 276,222
May 1, 2 PM $ 0.000146
+0.05%
$ 472,207 $ 271,108
May 1, 1 PM $ 0.000146
+0.18%
$ 471,731 $ 259,978
May 1, 12 PM $ 0.000146
+0.04%
$ 471,089 $ 243,625
May 1, 11 AM $ 0.000146
+0.02%
$ 470,651 $ 234,107
May 1, 10 AM $ 0.000146
+0.03%
$ 470,574 $ 211,586
May 1, 9 AM $ 0.000145
+0.01%
$ 470,288 $ 204,086
May 1, 8 AM $ 0.000145
+0.00%
$ 470,109 $ 206,311
May 1, 7 AM $ 0.000145
+0.04%
$ 470,290 $ 201,600
May 1, 6 AM $ 0.000145
+0.02%
$ 469,642 $ 198,426
May 1, 5 AM $ 0.000145
+0.07%
$ 469,758 $ 198,719
May 1, 4 AM $ 0.000145
+0.08%
$ 469,471 $ 199,723
May 1, 3 AM $ 0.000145
-0.01%
$ 469,122 $ 196,768
May 1, 2 AM $ 0.000145
+0.05%
$ 469,083 $ 186,101
May 1, 1 AM $ 0.000145
+0.17%
$ 468,969 $ 190,035
May 1, 12 AM $ 0.000145
+0.05%
$ 468,300 $ 191,984
Apr 30, 11 PM $ 0.000145
+0.09%
$ 468,222 $ 192,179
Apr 30, 10 PM $ 0.000145
+0.06%
$ 467,936 $ 190,766
Apr 30, 9 PM $ 0.000145
-0.02%
$ 467,580 $ 193,543
Apr 30, 8 PM $ 0.000145
+0.04%
$ 467,625 $ 193,319
Apr 30, 7 PM $ 0.000145
+0.03%
$ 467,445 $ 195,310
Apr 30, 6 PM $ 0.000145
+0.05%
$ 467,388 $ 198,918
Apr 30, 5 PM $ 0.000144
+0.01%
$ 466,989 $ 224,695
Apr 30, 4 PM $ 0.000144
-0.02%
$ 467,057 $ 227,151
Apr 30, 3 PM $ 0.000144
+0.09%
$ 467,054 $ 237,434
Apr 30, 2 PM $ 0.000144
+0.05%
$ 466,912 $ 248,185
Apr 30, 1 PM $ 0.000144
+0.07%
$ 466,719 $ 246,104
Apr 30, 12 PM $ 0.000144
+0.08%
$ 466,390 $ 250,487
Apr 30, 11 AM $ 0.000144
+0.03%
$ 465,978 $ 253,149
Apr 30, 10 AM $ 0.000144
+0.06%
$ 465,890 $ 251,256
Apr 30, 9 AM $ 0.000144
-0.03%
$ 464,907 $ 258,843
Apr 30, 8 AM $ 0.000144
-0.02%
$ 464,873 $ 266,223
Apr 30, 7 AM $ 0.000144
+0.05%
$ 465,006 $ 266,637
Apr 30, 6 AM $ 0.000144
+0.07%
$ 464,733 $ 269,531
Apr 30, 5 AM $ 0.000144
+0.05%
$ 464,577 $ 271,250
Apr 30, 4 AM $ 0.000144
+0.02%
$ 464,002 $ 273,757
Apr 30, 3 AM $ 0.000144
+0.04%
$ 463,858 $ 277,428
Apr 30, 2 AM $ 0.000143
+0.04%
$ 463,657 $ 285,678
Apr 30, 1 AM $ 0.000143
+0.06%
$ 463,550 $ 283,067
Apr 30, 12 AM $ 0.000143
+0.09%
$ 463,405 $ 281,906
Apr 29, 11 PM $ 0.000143
+0.00%
$ 462,713 $ 281,539
Apr 29, 10 PM $ 0.000143
+0.16%
$ 462,573 $ 277,826
Apr 29, 9 PM $ 0.000143
+0.18%
$ 462,352 $ 275,991
Apr 29, 8 PM $ 0.000143
+0.00%
$ 461,474 $ 272,301
Apr 29, 7 PM $ 0.000143
+0.07%
$ 461,241 $ 269,855
Apr 29, 6 PM $ 0.000143
-0.10%
$ 460,890 $ 265,724
Apr 29, 5 PM $ 0.000143
+0.19%
$ 461,639 $ 241,064