Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000332
+0.03%
$ 1.07 million $ 203,068
Jul 6, 4 AM $ 0.000332
+0.12%
$ 1.07 million $ 201,633
Jul 6, 3 AM $ 0.000332
+0.04%
$ 1.07 million $ 200,355
Jul 6, 2 AM $ 0.000332
+0.08%
$ 1.07 million $ 200,024
Jul 6, 1 AM $ 0.000331
+0.00%
$ 1.07 million $ 200,989
Jul 6, 12 AM $ 0.000331
+0.09%
$ 1.07 million $ 202,751
Jul 5, 11 PM $ 0.000331
-0.08%
$ 1.07 million $ 194,765
Jul 5, 10 PM $ 0.000331
-0.05%
$ 1.07 million $ 191,283
Jul 5, 9 PM $ 0.000331
+0.06%
$ 1.07 million $ 173,534
Jul 5, 8 PM $ 0.000331
+0.09%
$ 1.07 million $ 169,482
Jul 5, 7 PM $ 0.000331
+0.06%
$ 1.07 million $ 170,661
Jul 5, 6 PM $ 0.000331
+0.08%
$ 1.07 million $ 171,975
Jul 5, 5 PM $ 0.00033
+0.03%
$ 1.07 million $ 175,234
Jul 5, 4 PM $ 0.00033
-0.07%
$ 1.07 million $ 185,277
Jul 5, 3 PM $ 0.00033
-0.04%
$ 1.07 million $ 187,224
Jul 5, 2 PM $ 0.00033
+0.00%
$ 1.07 million $ 197,168
Jul 5, 1 PM $ 0.00033
+0.14%
$ 1.07 million $ 197,358
Jul 5, 12 PM $ 0.00033
+0.10%
$ 1.07 million $ 198,056
Jul 5, 11 AM $ 0.00033
+0.13%
$ 1.07 million $ 199,392
Jul 5, 10 AM $ 0.000329
+0.08%
$ 1.06 million $ 198,300
Jul 5, 9 AM $ 0.000329
+0.08%
$ 1.06 million $ 196,712
Jul 5, 8 AM $ 0.000329
+0.00%
$ 1.06 million $ 172,935
Jul 5, 7 AM $ 0.000329
+0.06%
$ 1.06 million $ 170,419
Jul 5, 6 AM $ 0.000328
+0.01%
$ 1.06 million $ 167,354
Jul 5, 5 AM $ 0.000328
+0.05%
$ 1.06 million $ 163,444
Jul 5, 4 AM $ 0.000328
+0.06%
$ 1.06 million $ 163,728
Jul 5, 3 AM $ 0.000328
+0.03%
$ 1.06 million $ 163,479
Jul 5, 2 AM $ 0.000328
-0.01%
$ 1.06 million $ 163,298
Jul 5, 1 AM $ 0.000328
+0.07%
$ 1.06 million $ 162,165
Jul 5, 12 AM $ 0.000328
+0.04%
$ 1.06 million $ 164,339
Jul 4, 11 PM $ 0.000328
+0.01%
$ 1.06 million $ 167,051
Jul 4, 10 PM $ 0.000328
+0.06%
$ 1.06 million $ 160,249
Jul 4, 9 PM $ 0.000328
+0.03%
$ 1.06 million $ 163,050
Jul 4, 8 PM $ 0.000327
-0.09%
$ 1.06 million $ 169,697
Jul 4, 7 PM $ 0.000328
+0.02%
$ 1.06 million $ 184,263
Jul 4, 6 PM $ 0.000328
+0.03%
$ 1.06 million $ 186,043
Jul 4, 5 PM $ 0.000328
+0.23%
$ 1.06 million $ 183,147
Jul 4, 4 PM $ 0.000327
+0.05%
$ 1.06 million $ 174,963
Jul 4, 3 PM $ 0.000327
+0.23%
$ 1.06 million $ 173,705
Jul 4, 2 PM $ 0.000326
+0.02%
$ 1.05 million $ 169,095
Jul 4, 1 PM $ 0.000326
+0.09%
$ 1.05 million $ 175,966
Jul 4, 12 PM $ 0.000326
+0.13%
$ 1.05 million $ 184,299
Jul 4, 11 AM $ 0.000325
+0.04%
$ 1.05 million $ 192,658
Jul 4, 10 AM $ 0.000325
+0.08%
$ 1.05 million $ 197,488
Jul 4, 9 AM $ 0.000325
+0.06%
$ 1.05 million $ 203,821
Jul 4, 8 AM $ 0.000325
+0.06%
$ 1.05 million $ 206,137
Jul 4, 7 AM $ 0.000325
+0.07%
$ 1.05 million $ 203,987
Jul 4, 6 AM $ 0.000324
+0.04%
$ 1.05 million $ 211,253
Jul 4, 5 AM $ 0.000324
+0.09%
$ 1.05 million $ 213,483
Jul 4, 4 AM $ 0.000324
+0.05%
$ 1.05 million $ 215,115