Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 AM $0.00161
+0.13%
$5.21 million $175,307
Oct 26, 8 AM $0.00161
+0.05%
$5.2 million $173,168
Oct 26, 7 AM $0.00161
+0.04%
$5.2 million $165,136
Oct 26, 6 AM $0.00161
+0.01%
$5.2 million $162,406
Oct 26, 5 AM $0.00161
-0.02%
$5.19 million $160,351
Oct 26, 4 AM $0.00161
+0.00%
$5.2 million $159,069
Oct 26, 3 AM $0.00161
-0.08%
$5.19 million $151,941
Oct 26, 2 AM $0.00161
+0.03%
$5.19 million $146,308
Oct 26, 1 AM $0.00161
+0.07%
$5.19 million $139,429
Oct 26, 12 AM $0.0016
+0.01%
$5.18 million $128,751
Oct 25, 11 PM $0.0016
+0.12%
$5.18 million $122,721
Oct 25, 10 PM $0.0016
+0.09%
$5.18 million $113,522
Oct 25, 9 PM $0.0016
+0.07%
$5.17 million $109,435
Oct 25, 8 PM $0.0016
+0.04%
$5.17 million $111,308
Oct 25, 7 PM $0.0016
+0.13%
$5.17 million $112,533
Oct 25, 6 PM $0.0016
+0.03%
$5.16 million $113,451
Oct 25, 5 PM $0.0016
+0.02%
$5.16 million $113,839
Oct 25, 4 PM $0.0016
+0.04%
$5.16 million $116,225
Oct 25, 3 PM $0.00159
+0.00%
$5.15 million $126,691
Oct 25, 2 PM $0.00159
+0.06%
$5.15 million $169,146
Oct 25, 1 PM $0.00159
+0.03%
$5.15 million $195,975
Oct 25, 12 PM $0.00159
+0.10%
$5.15 million $197,407
Oct 25, 11 AM $0.00159
+0.02%
$5.14 million $197,585
Oct 25, 10 AM $0.00159
+0.03%
$5.14 million $193,998
Oct 25, 9 AM $0.00159
+0.13%
$5.14 million $194,006
Oct 25, 8 AM $0.00159
+0.01%
$5.13 million $196,795
Oct 25, 7 AM $0.00159
+0.05%
$5.13 million $201,099
Oct 25, 6 AM $0.00159
-0.01%
$5.12 million $204,833
Oct 25, 5 AM $0.00159
+0.06%
$5.13 million $202,869
Oct 25, 4 AM $0.00158
+0.05%
$5.12 million $205,144
Oct 25, 3 AM $0.00158
+0.10%
$5.12 million $198,824
Oct 25, 2 AM $0.00158
+0.07%
$5.12 million $209,822
Oct 25, 1 AM $0.00158
+0.03%
$5.11 million $219,738
Oct 25, 12 AM $0.00158
+0.06%
$5.11 million $210,378
Oct 24, 11 PM $0.00158
+0.06%
$5.1 million $214,245
Oct 24, 10 PM $0.00158
+0.05%
$5.1 million $220,590
Oct 24, 9 PM $0.00158
+0.09%
$5.1 million $234,890
Oct 24, 8 PM $0.00158
+0.01%
$5.09 million $234,158
Oct 24, 7 PM $0.00158
+0.13%
$5.09 million $235,130
Oct 24, 6 PM $0.00157
+0.08%
$5.09 million $237,007
Oct 24, 5 PM $0.00157
+0.10%
$5.08 million $241,841
Oct 24, 4 PM $0.00157
+0.05%
$5.08 million $235,315
Oct 24, 3 PM $0.00157
-0.24%
$5.08 million $227,330
Oct 24, 2 PM $0.00157
-0.14%
$5.09 million $197,052
Oct 24, 1 PM $0.00158
+0.03%
$5.1 million $184,503
Oct 24, 12 PM $0.00158
+0.05%
$5.09 million $194,560
Oct 24, 11 AM $0.00157
-0.01%
$5.09 million $198,729
Oct 24, 10 AM $0.00157
+0.08%
$5.09 million $205,318
Oct 24, 9 AM $0.00157
+0.06%
$5.08 million $203,925
Oct 24, 8 AM $0.00157
+0.11%
$5.08 million $201,631