Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000373
+0.00%
$ 1.2 million $ 299,256
9:22 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,868
9:17 PM $ 0.000373
+0.00%
$ 1.2 million $ 302,212
9:12 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,703
9:07 PM $ 0.000373
+0.00%
$ 1.2 million $ 301,800
9:02 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,601
8:57 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,591
8:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 297,531
8:47 PM $ 0.000373
+0.00%
$ 1.2 million $ 297,646
8:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 297,708
8:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,714
8:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,715
8:27 PM $ 0.000373
+0.00%
$ 1.2 million $ 296,707
8:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 299,406
8:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 300,480
8:12 PM $ 0.000373
+0.00%
$ 1.2 million $ 300,557
8:07 PM $ 0.000373
+0.00%
$ 1.2 million $ 295,967
8:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 295,948
7:57 PM $ 0.000373
+0.00%
$ 1.2 million $ 295,921
7:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 295,877
7:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 295,827
7:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,629
7:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,409
7:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,322
7:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 296,267
7:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 293,035
7:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 293,409
7:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 293,370
7:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 294,489
7:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 294,491
6:57 PM $ 0.000372
+0.00%
$ 1.2 million $ 294,450
6:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,517
6:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,420
6:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,396
6:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,376
6:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,340
6:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 270,054
6:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,222
6:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 290,108
6:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 289,982
6:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,028
6:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,851
5:57 PM $ 0.000372
+0.00%
$ 1.2 million $ 282,908
5:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 283,007
5:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 282,987
5:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 281,792
5:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 278,751
5:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,228
5:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,269
5:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 279,408