Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.000755
+0.00%
$2.44 million $286,180
10:14 PM $0.000755
+0.00%
$2.44 million $285,278
10:09 PM $0.000755
+0.00%
$2.44 million $285,262
10:04 PM $0.000755
+0.00%
$2.44 million $285,265
9:59 PM $0.000755
+0.00%
$2.44 million $285,253
9:54 PM $0.000755
+0.00%
$2.44 million $285,257
9:49 PM $0.000755
+0.00%
$2.44 million $285,205
9:44 PM $0.000755
+0.00%
$2.44 million $285,148
9:39 PM $0.000754
+0.00%
$2.44 million $285,093
9:34 PM $0.000754
+0.00%
$2.44 million $285,125
9:29 PM $0.000755
+0.00%
$2.44 million $282,960
9:24 PM $0.000754
+0.00%
$2.44 million $284,194
9:19 PM $0.000753
+0.00%
$2.44 million $283,275
9:14 PM $0.000754
+0.00%
$2.44 million $282,329
9:09 PM $0.000754
+0.00%
$2.44 million $281,613
9:04 PM $0.000754
+0.00%
$2.44 million $281,691
8:59 PM $0.000754
+0.00%
$2.44 million $284,402
8:54 PM $0.000754
+0.00%
$2.44 million $284,347
8:49 PM $0.000754
+0.00%
$2.44 million $284,332
8:44 PM $0.000754
+0.00%
$2.44 million $284,381
8:39 PM $0.000754
+0.00%
$2.44 million $284,408
8:34 PM $0.000754
+0.00%
$2.44 million $282,824
8:29 PM $0.000754
+0.00%
$2.44 million $284,076
8:24 PM $0.000754
+0.00%
$2.44 million $284,037
8:19 PM $0.000754
+0.00%
$2.44 million $284,218
8:14 PM $0.000753
+0.00%
$2.44 million $285,469
8:09 PM $0.000753
+0.00%
$2.43 million $285,425
8:04 PM $0.000753
+0.00%
$2.43 million $285,458
7:59 PM $0.000753
+0.00%
$2.43 million $285,461
7:54 PM $0.000753
+0.00%
$2.43 million $286,907
7:49 PM $0.000753
+0.00%
$2.43 million $286,963
7:44 PM $0.000753
+0.00%
$2.43 million $286,974
7:39 PM $0.000753
+0.00%
$2.43 million $287,016
7:34 PM $0.000753
+0.00%
$2.43 million $287,044
7:29 PM $0.000753
+0.00%
$2.44 million $268,206
7:24 PM $0.000753
+0.00%
$2.43 million $285,613
7:19 PM $0.000753
+0.00%
$2.43 million $286,566
7:14 PM $0.000753
+0.00%
$2.43 million $286,528
7:09 PM $0.000753
+0.00%
$2.43 million $285,499
7:04 PM $0.000753
+0.00%
$2.43 million $285,473
6:59 PM $0.000754
+0.00%
$2.44 million $284,416
6:54 PM $0.000754
+0.00%
$2.44 million $283,688
6:49 PM $0.000753
+0.00%
$2.43 million $281,773
6:44 PM $0.000753
+0.00%
$2.43 million $280,259
6:39 PM $0.000752
+0.00%
$2.43 million $274,548
6:34 PM $0.000753
+0.00%
$2.43 million $273,432
6:29 PM $0.000753
+0.00%
$2.43 million $273,165
6:24 PM $0.000753
+0.00%
$2.43 million $266,841
6:19 PM $0.000753
+0.00%
$2.43 million $268,807
6:14 PM $0.000753
+0.00%
$2.43 million $270,826