Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 AM $0.00179
+0.00%
$5.78 million $274,755
12:52 AM $0.00179
+0.00%
$5.78 million $271,343
12:47 AM $0.00179
+0.00%
$5.77 million $271,335
12:42 AM $0.00179
+0.00%
$5.77 million $269,285
12:37 AM $0.00179
+0.00%
$5.78 million $269,313
12:32 AM $0.00179
+0.00%
$5.78 million $269,291
12:27 AM $0.00179
+0.00%
$5.78 million $274,318
12:22 AM $0.00179
+0.00%
$5.78 million $271,805
12:17 AM $0.00179
+0.00%
$5.78 million $271,724
12:12 AM $0.00179
+0.00%
$5.77 million $273,286
12:07 AM $0.00179
+0.00%
$5.77 million $273,250
12:02 AM $0.00179
+0.00%
$5.77 million $273,294
11:57 PM $0.00179
+0.00%
$5.77 million $276,231
11:52 PM $0.00179
+0.00%
$5.77 million $276,228
11:47 PM $0.00179
+0.00%
$5.77 million $276,214
11:42 PM $0.00179
+0.00%
$5.77 million $276,234
11:37 PM $0.00179
+0.00%
$5.77 million $277,456
11:32 PM $0.00179
+0.00%
$5.77 million $265,304
11:27 PM $0.00178
+0.00%
$5.77 million $265,325
11:22 PM $0.00178
+0.00%
$5.77 million $277,679
11:17 PM $0.00179
+0.00%
$5.77 million $276,038
11:12 PM $0.00179
+0.00%
$5.77 million $277,191
11:07 PM $0.00178
+0.00%
$5.77 million $277,095
11:02 PM $0.00178
+0.00%
$5.76 million $277,101
10:57 PM $0.00178
+0.00%
$5.77 million $277,197
10:52 PM $0.00179
+0.00%
$5.77 million $277,193
10:47 PM $0.00178
+0.00%
$5.77 million $278,418
10:42 PM $0.00178
+0.00%
$5.77 million $278,346
10:37 PM $0.00178
+0.00%
$5.77 million $278,343
10:32 PM $0.00178
+0.00%
$5.76 million $278,419
10:27 PM $0.00178
+0.00%
$5.76 million $278,517
10:22 PM $0.00178
+0.00%
$5.77 million $277,470
10:17 PM $0.00178
+0.00%
$5.76 million $277,451
10:12 PM $0.00178
+0.00%
$5.76 million $277,506
10:07 PM $0.00178
+0.00%
$5.76 million $277,476
10:02 PM $0.00178
+0.00%
$5.76 million $277,498
9:57 PM $0.00178
+0.00%
$5.76 million $277,463
9:52 PM $0.00178
+0.00%
$5.76 million $277,412
9:47 PM $0.00178
+0.00%
$5.76 million $277,475
9:42 PM $0.00178
+0.00%
$5.76 million $277,447
9:37 PM $0.00178
+0.00%
$5.76 million $273,804
9:32 PM $0.00178
+0.00%
$5.76 million $273,765
9:27 PM $0.00178
+0.00%
$5.76 million $273,360
9:22 PM $0.00178
+0.00%
$5.76 million $273,604
9:17 PM $0.00178
+0.00%
$5.76 million $273,597
9:12 PM $0.00178
+0.00%
$5.76 million $273,600
9:07 PM $0.00178
+0.00%
$5.76 million $273,594
9:02 PM $0.00178
+0.00%
$5.76 million $272,249
8:57 PM $0.00178
+0.00%
$5.76 million $270,027
8:52 PM $0.00178
+0.00%
$5.76 million $270,018