Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00016
+0.00%
$ 517,927 $ 245,028
9:37 AM $ 0.00016
+0.00%
$ 517,701 $ 245,039
9:32 AM $ 0.00016
+0.00%
$ 517,872 $ 244,032
9:27 AM $ 0.00016
+0.00%
$ 517,518 $ 231,176
9:22 AM $ 0.00016
+0.00%
$ 517,519 $ 242,840
9:17 AM $ 0.00016
+0.00%
$ 517,645 $ 242,840
9:12 AM $ 0.00016
+0.00%
$ 517,426 $ 244,974
9:07 AM $ 0.00016
+0.00%
$ 517,599 $ 245,457
9:02 AM $ 0.00016
+0.00%
$ 517,424 $ 245,702
8:57 AM $ 0.00016
+0.00%
$ 517,304 $ 246,612
8:52 AM $ 0.00016
+0.00%
$ 517,345 $ 247,900
8:47 AM $ 0.00016
+0.00%
$ 517,285 $ 247,904
8:42 AM $ 0.00016
+0.00%
$ 517,328 $ 249,404
8:37 AM $ 0.00016
+0.00%
$ 517,390 $ 248,959
8:32 AM $ 0.00016
+0.00%
$ 517,388 $ 250,183
8:27 AM $ 0.00016
+0.00%
$ 517,333 $ 248,727
8:22 AM $ 0.00016
+0.00%
$ 517,362 $ 250,481
8:17 AM $ 0.00016
+0.00%
$ 517,368 $ 252,561
8:12 AM $ 0.00016
+0.00%
$ 517,386 $ 249,803
8:07 AM $ 0.00016
+0.00%
$ 517,386 $ 253,219
8:02 AM $ 0.00016
+0.00%
$ 517,223 $ 253,175
7:57 AM $ 0.00016
+0.00%
$ 517,268 $ 253,270
7:52 AM $ 0.00016
+0.00%
$ 517,140 $ 252,882
7:47 AM $ 0.00016
+0.00%
$ 517,175 $ 257,355
7:42 AM $ 0.00016
+0.00%
$ 517,172 $ 255,358
7:37 AM $ 0.00016
+0.00%
$ 517,186 $ 257,620
7:32 AM $ 0.00016
+0.00%
$ 517,249 $ 257,111
7:27 AM $ 0.00016
+0.00%
$ 517,190 $ 248,937
7:22 AM $ 0.00016
+0.00%
$ 516,967 $ 262,208
7:17 AM $ 0.00016
+0.00%
$ 516,900 $ 264,060
7:12 AM $ 0.00016
+0.00%
$ 516,922 $ 263,046
7:07 AM $ 0.00016
+0.00%
$ 516,891 $ 263,084
7:02 AM $ 0.00016
+0.00%
$ 516,781 $ 265,864
6:57 AM $ 0.00016
+0.00%
$ 516,782 $ 265,833
6:52 AM $ 0.00016
+0.00%
$ 516,667 $ 265,083
6:47 AM $ 0.00016
+0.00%
$ 516,694 $ 265,096
6:42 AM $ 0.00016
+0.00%
$ 516,807 $ 266,106
6:37 AM $ 0.00016
+0.00%
$ 516,912 $ 266,157
6:32 AM $ 0.00016
+0.00%
$ 516,821 $ 269,545
6:27 AM $ 0.00016
+0.00%
$ 516,600 $ 269,530
6:22 AM $ 0.00016
+0.00%
$ 516,659 $ 269,959
6:17 AM $ 0.00016
+0.00%
$ 516,696 $ 268,230
6:12 AM $ 0.00016
+0.00%
$ 516,637 $ 271,926
6:07 AM $ 0.00016
+0.00%
$ 516,741 $ 271,917
6:02 AM $ 0.00016
+0.00%
$ 516,574 $ 273,618
5:57 AM $ 0.00016
+0.00%
$ 516,453 $ 271,810
5:52 AM $ 0.00016
+0.00%
$ 516,578 $ 271,804
5:47 AM $ 0.00016
+0.00%
$ 516,621 $ 271,980
5:42 AM $ 0.00016
+0.00%
$ 516,623 $ 282,561
5:37 AM $ 0.00016
+0.00%
$ 516,393 $ 282,562