Project 32 Historical Data

32 Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.000197
+0.07%
$635,550 $192,126
May 25, 12 PM $0.000196
+0.08%
$635,016 $195,959
May 25, 11 AM $0.000196
+0.04%
$634,482 $195,004
May 25, 10 AM $0.000196
+0.06%
$634,144 $195,749
May 25, 9 AM $0.000196
+0.01%
$633,736 $199,016
May 25, 8 AM $0.000196
+0.05%
$633,679 $199,055
May 25, 7 AM $0.000196
+0.09%
$633,256 $197,857
May 25, 6 AM $0.000196
+0.11%
$632,677 $191,246
May 25, 5 AM $0.000195
+0.05%
$631,727 $185,224
May 25, 4 AM $0.000195
+0.07%
$631,272 $184,038
May 25, 3 AM $0.000195
+0.06%
$630,866 $180,033
May 25, 2 AM $0.000195
+0.04%
$630,368 $183,095
May 25, 1 AM $0.000195
+0.11%
$630,156 $178,138
May 25, 12 AM $0.000195
+0.09%
$629,809 $175,007
May 24, 11 PM $0.000195
+0.06%
$629,180 $175,383
May 24, 10 PM $0.000195
+0.04%
$628,933 $175,712
May 24, 9 PM $0.000194
+0.00%
$627,847 $171,247
May 24, 8 PM $0.000194
-0.03%
$627,838 $184,740
May 24, 7 PM $0.000194
+0.10%
$628,061 $213,782
May 24, 6 PM $0.000194
+0.06%
$627,475 $218,022
May 24, 5 PM $0.000194
+0.01%
$626,898 $227,573
May 24, 4 PM $0.000194
+0.12%
$626,854 $230,652
May 24, 3 PM $0.000194
+0.33%
$626,120 $230,105
May 24, 2 PM $0.000194
+0.20%
$625,685 $234,187
May 24, 1 PM $0.000193
+0.09%
$624,758 $231,052
May 24, 12 PM $0.000193
-0.04%
$624,044 $235,514
May 24, 11 AM $0.000193
+0.02%
$624,293 $234,969
May 24, 10 AM $0.000193
+0.05%
$624,031 $235,926
May 24, 9 AM $0.000193
+0.00%
$623,677 $231,442
May 24, 8 AM $0.000193
+0.04%
$623,540 $234,718
May 24, 7 AM $0.000193
+0.01%
$623,264 $245,638
May 24, 6 AM $0.000193
+0.05%
$623,256 $284,955
May 24, 5 AM $0.000193
+0.09%
$623,177 $280,962
May 24, 4 AM $0.000193
+0.04%
$622,566 $282,253
May 24, 3 AM $0.000193
+0.12%
$622,299 $280,953
May 24, 2 AM $0.000192
-0.04%
$621,210 $278,284
May 24, 1 AM $0.000192
+0.02%
$621,498 $280,323
May 24, 12 AM $0.000192
+0.04%
$621,405 $283,315
May 23, 11 PM $0.000192
+0.03%
$621,100 $294,613
May 23, 10 PM $0.000192
+0.07%
$621,063 $297,629
May 23, 9 PM $0.000192
+0.04%
$620,357 $299,326
May 23, 8 PM $0.000192
+0.05%
$619,537 $280,768
May 23, 7 PM $0.000192
+0.15%
$619,511 $254,480
May 23, 6 PM $0.000191
+0.04%
$618,367 $275,980
May 23, 5 PM $0.000191
+0.06%
$617,998 $284,983
May 23, 4 PM $0.000191
+0.11%
$617,689 $284,452
May 23, 3 PM $0.000191
+0.02%
$617,337 $283,929
May 23, 2 PM $0.000191
+0.03%
$617,081 $286,353
May 23, 1 PM $0.000191
+0.07%
$616,861 $292,177
May 23, 12 PM $0.000191
+0.04%
$616,351 $285,663