Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.000444
+0.02%
$1.43 million $107,189
Jul 26, 7 AM $0.000443
+0.08%
$1.43 million $109,601
Jul 26, 6 AM $0.000443
+0.11%
$1.43 million $111,931
Jul 26, 5 AM $0.000443
+0.09%
$1.43 million $111,851
Jul 26, 4 AM $0.000442
+0.07%
$1.43 million $108,695
Jul 26, 3 AM $0.000442
+0.10%
$1.43 million $110,158
Jul 26, 2 AM $0.000442
+0.05%
$1.43 million $111,565
Jul 26, 1 AM $0.000441
+0.04%
$1.43 million $113,571
Jul 26, 12 AM $0.000441
+0.07%
$1.43 million $113,539
Jul 25, 11 PM $0.000441
+0.06%
$1.43 million $115,549
Jul 25, 10 PM $0.000441
+0.01%
$1.43 million $115,708
Jul 25, 9 PM $0.000441
+0.07%
$1.42 million $112,577
Jul 25, 8 PM $0.00044
+0.10%
$1.42 million $118,481
Jul 25, 7 PM $0.00044
+0.06%
$1.42 million $120,238
Jul 25, 6 PM $0.00044
+0.06%
$1.42 million $124,997
Jul 25, 5 PM $0.00044
+0.09%
$1.42 million $126,699
Jul 25, 4 PM $0.000439
+0.07%
$1.42 million $127,834
Jul 25, 3 PM $0.000439
+0.06%
$1.42 million $136,079
Jul 25, 2 PM $0.000439
+0.07%
$1.42 million $159,828
Jul 25, 1 PM $0.000439
+0.03%
$1.42 million $181,842
Jul 25, 12 PM $0.000438
+0.10%
$1.42 million $209,796
Jul 25, 11 AM $0.000438
+0.05%
$1.42 million $215,093
Jul 25, 10 AM $0.000438
+0.07%
$1.41 million $219,345
Jul 25, 9 AM $0.000437
+0.04%
$1.41 million $223,499
Jul 25, 8 AM $0.000437
+0.05%
$1.41 million $222,870
Jul 25, 7 AM $0.000437
-0.01%
$1.41 million $224,294
Jul 25, 6 AM $0.000437
+0.03%
$1.41 million $239,814
Jul 25, 5 AM $0.000437
+0.07%
$1.41 million $244,013
Jul 25, 4 AM $0.000436
+0.02%
$1.41 million $259,835
Jul 25, 3 AM $0.000436
+0.12%
$1.41 million $252,735
Jul 25, 2 AM $0.000435
+0.07%
$1.41 million $254,313
Jul 25, 1 AM $0.000435
-0.04%
$1.41 million $260,632
Jul 25, 12 AM $0.000435
+0.05%
$1.41 million $261,136
Jul 24, 11 PM $0.000435
+0.10%
$1.41 million $265,291
Jul 24, 10 PM $0.000434
+0.12%
$1.4 million $269,466
Jul 24, 9 PM $0.000434
+0.02%
$1.4 million $270,668
Jul 24, 8 PM $0.000434
+0.10%
$1.4 million $267,726
Jul 24, 7 PM $0.000433
+0.07%
$1.4 million $270,402
Jul 24, 6 PM $0.000433
+0.10%
$1.4 million $268,106
Jul 24, 5 PM $0.000433
+0.07%
$1.4 million $267,608
Jul 24, 4 PM $0.000433
+0.14%
$1.4 million $268,000
Jul 24, 3 PM $0.000432
+0.09%
$1.4 million $266,529
Jul 24, 2 PM $0.000432
-0.13%
$1.4 million $258,925
Jul 24, 1 PM $0.000431
+0.07%
$1.39 million $251,102
Jul 24, 12 PM $0.000431
+0.03%
$1.39 million $234,205
Jul 24, 11 AM $0.000431
+0.12%
$1.39 million $242,395
Jul 24, 10 AM $0.00043
-0.02%
$1.39 million $238,748
Jul 24, 9 AM $0.00043
+0.05%
$1.39 million $236,113
Jul 24, 8 AM $0.00043
+0.02%
$1.39 million $231,132
Jul 24, 7 AM $0.00043
+0.08%
$1.39 million $232,915