Project 32 Historical Data

32 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000446
+0.06%
$ 144,048 $ 444,543
Jan 27, 12 PM $ 0.0000445
+0.07%
$ 143,989 $ 454,502
Jan 27, 11 AM $ 0.0000445
+0.09%
$ 143,985 $ 450,874
Jan 27, 10 AM $ 0.0000445
+0.05%
$ 143,841 $ 444,992
Jan 27, 9 AM $ 0.0000445
+0.10%
$ 143,832 $ 443,508
Jan 27, 8 AM $ 0.0000445
+0.06%
$ 143,712 $ 443,316
Jan 27, 7 AM $ 0.0000444
+0.01%
$ 143,555 $ 452,288
Jan 27, 6 AM $ 0.0000444
+0.03%
$ 143,489 $ 460,133
Jan 27, 5 AM $ 0.0000444
+0.02%
$ 143,502 $ 472,679
Jan 27, 4 AM $ 0.0000444
+0.04%
$ 143,408 $ 481,876
Jan 27, 3 AM $ 0.0000443
+0.01%
$ 143,278 $ 493,325
Jan 27, 2 AM $ 0.0000443
+0.06%
$ 143,239 $ 493,819
Jan 27, 1 AM $ 0.0000443
+0.05%
$ 143,261 $ 504,504
Jan 27, 12 AM $ 0.0000443
+0.00%
$ 143,136 $ 526,027
Jan 26, 11 PM $ 0.0000443
+0.00%
$ 143,119 $ 548,120
Jan 26, 10 PM $ 0.0000443
+0.01%
$ 143,117 $ 561,712
Jan 26, 9 PM $ 0.0000442
+0.09%
$ 143,021 $ 572,093
Jan 26, 8 PM $ 0.0000442
+0.13%
$ 142,934 $ 575,717
Jan 26, 7 PM $ 0.0000442
+0.06%
$ 142,818 $ 592,653
Jan 26, 6 PM $ 0.0000442
+0.08%
$ 142,887 $ 636,428
Jan 26, 5 PM $ 0.0000441
+0.07%
$ 142,616 $ 688,887
Jan 26, 4 PM $ 0.0000442
+0.13%
$ 142,777 $ 682,857
Jan 26, 3 PM $ 0.0000442
+0.17%
$ 142,718 $ 711,353
Jan 26, 2 PM $ 0.0000441
+0.03%
$ 142,594 $ 657,170
Jan 26, 1 PM $ 0.0000441
+0.09%
$ 142,568 $ 610,480
Jan 26, 12 PM $ 0.0000441
+0.08%
$ 142,541 $ 599,781
Jan 26, 11 AM $ 0.0000441
+0.05%
$ 142,418 $ 599,732
Jan 26, 10 AM $ 0.000044
-0.02%
$ 142,353 $ 599,052
Jan 26, 9 AM $ 0.000044
-0.06%
$ 142,216 $ 590,342
Jan 26, 8 AM $ 0.000044
-0.03%
$ 142,303 $ 588,580
Jan 26, 7 AM $ 0.000044
+0.10%
$ 142,300 $ 574,243
Jan 26, 6 AM $ 0.000044
+0.05%
$ 142,157 $ 551,840
Jan 26, 5 AM $ 0.000044
+0.18%
$ 142,159 $ 540,579
Jan 26, 4 AM $ 0.0000439
+0.19%
$ 142,001 $ 533,992
Jan 26, 3 AM $ 0.0000439
+0.13%
$ 141,797 $ 512,808
Jan 26, 2 AM $ 0.0000438
+0.04%
$ 141,681 $ 498,098
Jan 26, 1 AM $ 0.0000438
+0.07%
$ 141,594 $ 480,129
Jan 26, 12 AM $ 0.0000438
+0.17%
$ 141,635 $ 453,380
Jan 25, 11 PM $ 0.0000438
+0.20%
$ 141,515 $ 428,844
Jan 25, 10 PM $ 0.0000437
+0.01%
$ 141,257 $ 403,632
Jan 25, 9 PM $ 0.0000437
-0.03%
$ 141,254 $ 389,400
Jan 25, 8 PM $ 0.0000437
+0.18%
$ 141,117 $ 367,273
Jan 25, 7 PM $ 0.0000436
-0.06%
$ 140,811 $ 333,252
Jan 25, 6 PM $ 0.0000436
-0.03%
$ 140,811 $ 278,826
Jan 25, 5 PM $ 0.0000436
+0.01%
$ 140,865 $ 220,999
Jan 25, 4 PM $ 0.0000436
-0.04%
$ 140,843 $ 214,911
Jan 25, 3 PM $ 0.0000436
-0.01%
$ 140,862 $ 164,514
Jan 25, 2 PM $ 0.0000436
+0.05%
$ 140,800 $ 167,392
Jan 25, 1 PM $ 0.0000435
+0.03%
$ 140,734 $ 170,556
Jan 25, 12 PM $ 0.0000435
-0.02%
$ 140,701 $ 167,227