Project 32 Historical Data

32 Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000191
+0.04%
$616,351 $285,663
May 23, 11 AM $0.000191
+0.03%
$616,085 $287,812
May 23, 10 AM $0.000191
+0.14%
$615,930 $292,507
May 23, 9 AM $0.00019
+0.00%
$615,097 $290,102
May 23, 8 AM $0.00019
+0.07%
$615,350 $307,501
May 23, 7 AM $0.00019
-0.26%
$613,855 $309,986
May 23, 6 AM $0.00019
+0.06%
$615,231 $287,006
May 23, 5 AM $0.00019
+0.02%
$614,836 $291,480
May 23, 4 AM $0.00019
+0.03%
$614,693 $296,659
May 23, 3 AM $0.00019
+0.03%
$614,473 $298,548
May 23, 2 AM $0.00019
+0.00%
$614,249 $295,121
May 23, 1 AM $0.00019
+0.07%
$614,067 $295,870
May 23, 12 AM $0.00019
+0.01%
$613,862 $291,753
May 22, 11 PM $0.00019
+0.07%
$613,697 $278,364
May 22, 10 PM $0.00019
+0.01%
$613,347 $271,616
May 22, 9 PM $0.00019
+0.11%
$613,463 $265,588
May 22, 8 PM $0.00019
+0.07%
$613,028 $265,135
May 22, 7 PM $0.00019
+0.02%
$613,002 $257,799
May 22, 6 PM $0.000189
-0.01%
$611,719 $239,756
May 22, 5 PM $0.000189
+0.05%
$611,404 $235,320
May 22, 4 PM $0.000189
+0.14%
$611,066 $254,731
May 22, 3 PM $0.000189
+0.08%
$610,495 $254,596
May 22, 2 PM $0.000189
+0.02%
$609,919 $254,184
May 22, 1 PM $0.000188
-0.10%
$609,137 $251,335
May 22, 12 PM $0.000189
+0.07%
$609,426 $258,661
May 22, 11 AM $0.000188
+0.12%
$609,259 $260,319
May 22, 10 AM $0.000188
+0.04%
$608,583 $269,888
May 22, 9 AM $0.000188
+0.12%
$608,401 $270,464
May 22, 8 AM $0.000188
+0.07%
$607,701 $270,414
May 22, 7 AM $0.000188
+0.09%
$607,349 $272,652
May 22, 6 AM $0.000188
+0.11%
$606,974 $267,747
May 22, 5 AM $0.000188
+0.03%
$606,896 $265,231
May 22, 4 AM $0.000188
+0.05%
$606,669 $265,725
May 22, 3 AM $0.000188
+0.11%
$606,637 $262,817
May 22, 2 AM $0.000188
+0.08%
$606,099 $268,165
May 22, 1 AM $0.000187
+0.12%
$606,005 $273,728
May 22, 12 AM $0.000187
+0.05%
$605,213 $279,324
May 21, 11 PM $0.000187
+0.00%
$605,105 $303,979
May 21, 10 PM $0.000187
+0.04%
$605,058 $284,534
May 21, 9 PM $0.000187
+0.08%
$604,649 $288,621
May 21, 8 PM $0.000187
+0.07%
$604,269 $283,831
May 21, 7 PM $0.000187
+0.17%
$603,926 $287,893
May 21, 6 PM $0.000186
+0.03%
$602,744 $284,245
May 21, 5 PM $0.000186
+0.13%
$602,563 $282,048
May 21, 4 PM $0.000186
+0.09%
$601,542 $266,324
May 21, 3 PM $0.000186
+0.02%
$601,058 $268,816
May 21, 2 PM $0.000186
-0.12%
$600,790 $276,124
May 21, 1 PM $0.000186
+0.15%
$601,093 $283,316
May 21, 12 PM $0.000186
+0.02%
$600,160 $282,940
May 21, 11 AM $0.000186
+0.10%
$600,147 $281,969