Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.00043
+0.08%
$1.39 million $232,915
Jul 24, 6 AM $0.000429
+0.04%
$1.39 million $224,011
Jul 24, 5 AM $0.000429
+0.12%
$1.39 million $217,867
Jul 24, 4 AM $0.000429
+0.04%
$1.39 million $216,060
Jul 24, 3 AM $0.000429
+0.03%
$1.39 million $217,502
Jul 24, 2 AM $0.000429
+0.06%
$1.39 million $217,505
Jul 24, 1 AM $0.000428
-0.03%
$1.38 million $215,047
Jul 24, 12 AM $0.000428
+0.08%
$1.38 million $221,670
Jul 23, 11 PM $0.000428
+0.04%
$1.38 million $229,614
Jul 23, 10 PM $0.000428
+0.10%
$1.38 million $228,384
Jul 23, 9 PM $0.000427
-0.06%
$1.38 million $226,602
Jul 23, 8 PM $0.000427
+0.01%
$1.38 million $224,757
Jul 23, 7 PM $0.000427
+0.11%
$1.38 million $223,106
Jul 23, 6 PM $0.000427
+0.13%
$1.38 million $222,935
Jul 23, 5 PM $0.000426
+0.02%
$1.38 million $222,509
Jul 23, 4 PM $0.000426
+0.09%
$1.38 million $219,380
Jul 23, 3 PM $0.000426
+0.05%
$1.38 million $222,588
Jul 23, 2 PM $0.000426
+0.09%
$1.38 million $219,063
Jul 23, 1 PM $0.000425
+0.07%
$1.37 million $220,726
Jul 23, 12 PM $0.000425
+0.05%
$1.37 million $216,198
Jul 23, 11 AM $0.000425
-0.01%
$1.37 million $208,280
Jul 23, 10 AM $0.000425
+0.06%
$1.37 million $213,508
Jul 23, 9 AM $0.000424
+0.02%
$1.37 million $215,989
Jul 23, 8 AM $0.000424
+0.06%
$1.37 million $224,351
Jul 23, 7 AM $0.000424
-0.01%
$1.37 million $233,115
Jul 23, 6 AM $0.000424
+0.03%
$1.37 million $242,569
Jul 23, 5 AM $0.000424
+0.09%
$1.37 million $247,387
Jul 23, 4 AM $0.000423
+0.03%
$1.37 million $256,967
Jul 23, 3 AM $0.000423
+0.02%
$1.37 million $258,324
Jul 23, 2 AM $0.000423
+0.16%
$1.37 million $256,037
Jul 23, 1 AM $0.000422
+0.11%
$1.36 million $258,165
Jul 23, 12 AM $0.000422
+0.02%
$1.36 million $259,154
Jul 22, 11 PM $0.000422
+0.16%
$1.36 million $264,131
Jul 22, 10 PM $0.000421
+0.08%
$1.36 million $261,548
Jul 22, 9 PM $0.000421
+0.04%
$1.36 million $266,028
Jul 22, 8 PM $0.000421
+0.06%
$1.36 million $267,269
Jul 22, 7 PM $0.000421
+0.05%
$1.36 million $268,856
Jul 22, 6 PM $0.000421
+0.06%
$1.36 million $274,006
Jul 22, 5 PM $0.00042
-0.04%
$1.36 million $274,416
Jul 22, 4 PM $0.00042
+0.02%
$1.36 million $276,438
Jul 22, 3 PM $0.00042
+0.00%
$1.36 million $276,819
Jul 22, 2 PM $0.00042
+0.02%
$1.36 million $277,548
Jul 22, 1 PM $0.00042
+0.06%
$1.36 million $286,679
Jul 22, 12 PM $0.000419
+0.01%
$1.36 million $287,862
Jul 22, 11 AM $0.000419
+0.04%
$1.36 million $297,861
Jul 22, 10 AM $0.000419
+0.07%
$1.35 million $302,818
Jul 22, 9 AM $0.000419
+0.09%
$1.35 million $307,464
Jul 22, 8 AM $0.000418
+0.07%
$1.35 million $306,033
Jul 22, 7 AM $0.000418
+0.10%
$1.35 million $306,898
Jul 22, 6 AM $0.000418
+0.06%
$1.35 million $308,956