Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.000418
+0.06%
$1.35 million $308,956
Jul 22, 5 AM $0.000418
+0.00%
$1.35 million $308,949
Jul 22, 4 AM $0.000417
+0.03%
$1.35 million $306,743
Jul 22, 3 AM $0.000417
-0.02%
$1.35 million $302,798
Jul 22, 2 AM $0.000417
+0.18%
$1.35 million $303,873
Jul 22, 1 AM $0.000416
-0.03%
$1.35 million $303,741
Jul 22, 12 AM $0.000416
+0.12%
$1.35 million $295,958
Jul 21, 11 PM $0.000416
+0.15%
$1.34 million $287,120
Jul 21, 10 PM $0.000415
+0.07%
$1.34 million $285,055
Jul 21, 9 PM $0.000415
+0.04%
$1.34 million $283,395
Jul 21, 8 PM $0.000415
+0.11%
$1.34 million $280,510
Jul 21, 7 PM $0.000415
+0.06%
$1.34 million $281,305
Jul 21, 6 PM $0.000414
+0.07%
$1.34 million $283,423
Jul 21, 5 PM $0.000414
-0.03%
$1.34 million $289,523
Jul 21, 4 PM $0.000414
+0.09%
$1.34 million $284,686
Jul 21, 3 PM $0.000414
+0.11%
$1.34 million $288,611
Jul 21, 2 PM $0.000414
-0.05%
$1.34 million $304,937
Jul 21, 1 PM $0.000414
+0.03%
$1.34 million $297,338
Jul 21, 12 PM $0.000413
+0.01%
$1.34 million $293,265
Jul 21, 11 AM $0.000413
+0.07%
$1.34 million $296,829
Jul 21, 10 AM $0.000413
+0.07%
$1.33 million $293,704
Jul 21, 9 AM $0.000413
+0.04%
$1.33 million $285,655
Jul 21, 8 AM $0.000412
+0.00%
$1.33 million $276,361
Jul 21, 7 AM $0.000413
+0.08%
$1.33 million $287,025
Jul 21, 6 AM $0.000412
+0.02%
$1.33 million $279,415
Jul 21, 5 AM $0.000412
+0.05%
$1.33 million $281,719
Jul 21, 4 AM $0.000412
+0.01%
$1.33 million $283,187
Jul 21, 3 AM $0.000412
-0.01%
$1.33 million $281,988
Jul 21, 2 AM $0.000412
+0.12%
$1.33 million $271,679
Jul 21, 1 AM $0.000411
+0.09%
$1.33 million $275,755
Jul 21, 12 AM $0.000411
+0.10%
$1.33 million $274,475
Jul 20, 11 PM $0.000411
+0.09%
$1.33 million $279,099
Jul 20, 10 PM $0.000411
+0.05%
$1.33 million $277,249
Jul 20, 9 PM $0.00041
+0.09%
$1.33 million $283,116
Jul 20, 8 PM $0.00041
+0.13%
$1.33 million $283,481
Jul 20, 7 PM $0.00041
+0.08%
$1.32 million $279,994
Jul 20, 6 PM $0.000409
-0.08%
$1.32 million $271,169
Jul 20, 5 PM $0.000409
+0.03%
$1.32 million $263,292
Jul 20, 4 PM $0.000409
+0.14%
$1.32 million $260,414
Jul 20, 3 PM $0.000409
+0.01%
$1.32 million $247,781
Jul 20, 2 PM $0.000408
-0.03%
$1.32 million $222,043
Jul 20, 1 PM $0.000408
-0.17%
$1.32 million $215,190
Jul 20, 12 PM $0.000408
+0.06%
$1.32 million $202,999
Jul 20, 11 AM $0.000408
+0.05%
$1.32 million $204,877
Jul 20, 10 AM $0.000407
+0.03%
$1.32 million $199,145
Jul 20, 9 AM $0.000407
+0.03%
$1.32 million $204,087
Jul 20, 8 AM $0.000407
+0.07%
$1.32 million $201,539
Jul 20, 7 AM $0.000407
+0.05%
$1.31 million $177,749
Jul 20, 6 AM $0.000406
+0.09%
$1.31 million $174,036
Jul 20, 5 AM $0.000406
+0.06%
$1.31 million $161,383