Project 32 Historical Data

32 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000435
-0.02%
$ 140,701 $ 167,227
Jan 25, 11 AM $ 0.0000435
+0.04%
$ 140,695 $ 161,912
Jan 25, 10 AM $ 0.0000435
+0.08%
$ 140,597 $ 159,593
Jan 25, 9 AM $ 0.0000435
+0.07%
$ 140,519 $ 152,788
Jan 25, 8 AM $ 0.0000435
+0.06%
$ 140,538 $ 150,261
Jan 25, 7 AM $ 0.0000434
+0.04%
$ 140,430 $ 144,411
Jan 25, 6 AM $ 0.0000434
+0.07%
$ 140,384 $ 146,965
Jan 25, 5 AM $ 0.0000434
+0.06%
$ 140,305 $ 142,787
Jan 25, 4 AM $ 0.0000434
-0.02%
$ 140,204 $ 141,575
Jan 25, 3 AM $ 0.0000434
+0.02%
$ 140,141 $ 139,544
Jan 25, 2 AM $ 0.0000433
+0.06%
$ 140,077 $ 140,953
Jan 25, 1 AM $ 0.0000433
+0.06%
$ 140,047 $ 139,615
Jan 25, 12 AM $ 0.0000433
+0.00%
$ 139,939 $ 139,820
Jan 24, 11 PM $ 0.0000433
+0.06%
$ 139,952 $ 142,333
Jan 24, 10 PM $ 0.0000433
+0.06%
$ 139,938 $ 142,000
Jan 24, 9 PM $ 0.0000432
+0.04%
$ 139,779 $ 149,472
Jan 24, 8 PM $ 0.0000432
+0.02%
$ 139,708 $ 152,086
Jan 24, 7 PM $ 0.0000432
+0.06%
$ 139,665 $ 169,724
Jan 24, 6 PM $ 0.0000432
+0.03%
$ 139,551 $ 197,346
Jan 24, 5 PM $ 0.0000432
+0.07%
$ 139,528 $ 215,846
Jan 24, 4 PM $ 0.0000431
+0.10%
$ 139,452 $ 252,121
Jan 24, 3 PM $ 0.0000431
+0.04%
$ 139,354 $ 281,969
Jan 24, 2 PM $ 0.0000431
+0.03%
$ 139,293 $ 300,505
Jan 24, 1 PM $ 0.0000431
+0.01%
$ 139,276 $ 329,979
Jan 24, 12 PM $ 0.0000431
+0.12%
$ 139,237 $ 337,367
Jan 24, 11 AM $ 0.000043
+0.04%
$ 139,122 $ 341,146
Jan 24, 10 AM $ 0.000043
+0.05%
$ 139,047 $ 352,224
Jan 24, 9 AM $ 0.000043
+0.02%
$ 138,938 $ 363,265
Jan 24, 8 AM $ 0.000043
+0.05%
$ 138,923 $ 379,700
Jan 24, 7 AM $ 0.000043
+0.04%
$ 138,836 $ 403,439
Jan 24, 6 AM $ 0.0000429
+0.00%
$ 138,731 $ 411,898
Jan 24, 5 AM $ 0.0000429
+0.04%
$ 138,724 $ 423,703
Jan 24, 4 AM $ 0.0000429
+0.04%
$ 138,674 $ 430,012
Jan 24, 3 AM $ 0.0000429
+0.02%
$ 138,574 $ 433,886
Jan 24, 2 AM $ 0.0000429
+0.07%
$ 138,532 $ 435,952
Jan 24, 1 AM $ 0.0000428
+0.04%
$ 138,420 $ 440,621
Jan 24, 12 AM $ 0.0000428
+0.09%
$ 138,346 $ 449,717
Jan 23, 11 PM $ 0.0000428
-0.02%
$ 138,184 $ 451,435
Jan 23, 10 PM $ 0.0000427
+0.05%
$ 138,165 $ 448,780
Jan 23, 9 PM $ 0.0000427
+0.06%
$ 138,047 $ 446,757
Jan 23, 8 PM $ 0.0000427
+0.03%
$ 137,894 $ 449,385
Jan 23, 7 PM $ 0.0000426
+0.11%
$ 137,742 $ 443,843
Jan 23, 6 PM $ 0.0000426
-0.06%
$ 137,549 $ 421,354
Jan 23, 5 PM $ 0.0000425
+0.00%
$ 137,485 $ 413,229
Jan 23, 4 PM $ 0.0000426
+0.08%
$ 137,570 $ 385,892
Jan 23, 3 PM $ 0.0000427
+0.32%
$ 137,963 $ 376,301
Jan 23, 2 PM $ 0.0000426
+0.17%
$ 137,666 $ 391,990
Jan 23, 1 PM $ 0.0000425
+0.06%
$ 137,418 $ 390,358
Jan 23, 12 PM $ 0.0000425
+0.07%
$ 137,336 $ 398,037
Jan 23, 11 AM $ 0.0000425
+0.10%
$ 137,269 $ 404,588