Project 32 Historical Data

32 Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000186
+0.10%
$600,147 $281,969
May 21, 10 AM $0.000185
+0.14%
$599,556 $268,733
May 21, 9 AM $0.000185
+0.07%
$599,185 $254,461
May 21, 8 AM $0.000185
+0.06%
$598,585 $252,012
May 21, 7 AM $0.000185
+0.07%
$598,206 $239,815
May 21, 6 AM $0.000185
+0.03%
$597,678 $236,801
May 21, 5 AM $0.000185
+0.03%
$597,384 $240,013
May 21, 4 AM $0.000185
+0.01%
$597,141 $249,093
May 21, 3 AM $0.000185
+0.02%
$596,694 $251,726
May 21, 2 AM $0.000185
+0.08%
$596,459 $255,037
May 21, 1 AM $0.000184
+0.00%
$596,249 $256,913
May 21, 12 AM $0.000184
+0.13%
$596,223 $254,454
May 20, 11 PM $0.000184
+0.09%
$595,645 $251,332
May 20, 10 PM $0.000184
+0.03%
$595,221 $254,255
May 20, 9 PM $0.000184
+0.04%
$594,978 $250,792
May 20, 8 PM $0.000184
+0.01%
$594,732 $254,561
May 20, 7 PM $0.000184
+0.01%
$594,386 $249,366
May 20, 6 PM $0.000184
+0.08%
$594,045 $248,171
May 20, 5 PM $0.000184
+0.05%
$593,523 $247,347
May 20, 4 PM $0.000184
-0.01%
$593,166 $248,041
May 20, 3 PM $0.000184
+0.02%
$593,289 $249,070
May 20, 2 PM $0.000184
+0.20%
$593,377 $241,317
May 20, 1 PM $0.000183
+0.08%
$592,683 $239,459
May 20, 12 PM $0.000183
+0.06%
$591,933 $243,854
May 20, 11 AM $0.000183
+0.06%
$591,384 $242,801
May 20, 10 AM $0.000183
+0.12%
$590,974 $243,092
May 20, 9 AM $0.000183
+0.09%
$590,312 $246,889
May 20, 8 AM $0.000182
+0.10%
$589,680 $250,686
May 20, 7 AM $0.000182
+0.00%
$588,877 $259,108
May 20, 6 AM $0.000182
+0.13%
$589,000 $270,827
May 20, 5 AM $0.000182
+0.06%
$587,976 $272,864
May 20, 4 AM $0.000182
+0.10%
$587,724 $266,132
May 20, 3 AM $0.000182
+0.03%
$587,068 $268,621
May 20, 2 AM $0.000182
+0.02%
$586,712 $268,828
May 20, 1 AM $0.000182
+0.15%
$586,948 $269,971
May 20, 12 AM $0.000181
+0.12%
$586,473 $268,896
May 19, 11 PM $0.000181
+0.05%
$585,630 $273,085
May 19, 10 PM $0.000181
+0.08%
$585,545 $271,724
May 19, 9 PM $0.000181
+0.05%
$585,090 $277,831
May 19, 8 PM $0.000181
+0.11%
$584,778 $280,786
May 19, 7 PM $0.000181
+0.07%
$584,342 $291,301
May 19, 6 PM $0.000181
+0.10%
$584,152 $306,887
May 19, 5 PM $0.00018
-0.03%
$583,390 $315,660
May 19, 4 PM $0.000181
+0.11%
$583,432 $316,110
May 19, 3 PM $0.00018
-0.09%
$582,900 $341,251
May 19, 2 PM $0.00018
-0.08%
$582,233 $363,297
May 19, 1 PM $0.00018
+0.11%
$583,278 $381,258
May 19, 12 PM $0.00018
+0.05%
$582,717 $396,972
May 19, 11 AM $0.00018
-0.07%
$582,474 $410,466
May 19, 10 AM $0.00018
-0.02%
$582,506 $413,545