Project 32 Historical Data

32 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000425
+0.10%
$ 137,269 $ 404,588
Jan 23, 10 AM $ 0.0000424
+0.05%
$ 137,199 $ 408,332
Jan 23, 9 AM $ 0.0000424
+0.03%
$ 136,996 $ 404,442
Jan 23, 8 AM $ 0.0000424
+0.05%
$ 136,963 $ 404,240
Jan 23, 7 AM $ 0.0000423
-0.01%
$ 136,796 $ 390,270
Jan 23, 6 AM $ 0.0000423
+0.03%
$ 136,741 $ 380,519
Jan 23, 5 AM $ 0.0000423
+0.03%
$ 136,701 $ 373,134
Jan 23, 4 AM $ 0.0000423
+0.06%
$ 136,684 $ 371,037
Jan 23, 3 AM $ 0.0000423
+0.05%
$ 136,593 $ 365,215
Jan 23, 2 AM $ 0.0000422
-0.05%
$ 136,507 $ 372,622
Jan 23, 1 AM $ 0.0000422
+0.11%
$ 136,496 $ 371,938
Jan 23, 12 AM $ 0.0000422
+0.04%
$ 136,387 $ 377,280
Jan 22, 11 PM $ 0.0000422
+0.07%
$ 136,328 $ 382,711
Jan 22, 10 PM $ 0.0000421
-0.02%
$ 136,209 $ 394,361
Jan 22, 9 PM $ 0.0000421
+0.05%
$ 136,172 $ 378,077
Jan 22, 8 PM $ 0.0000421
+0.07%
$ 136,106 $ 400,066
Jan 22, 7 PM $ 0.0000421
+0.04%
$ 136,093 $ 425,567
Jan 22, 6 PM $ 0.0000421
-0.12%
$ 135,932 $ 482,435
Jan 22, 5 PM $ 0.0000421
+0.21%
$ 136,231 $ 486,022
Jan 22, 4 PM $ 0.0000421
+0.26%
$ 136,083 $ 533,932
Jan 22, 3 PM $ 0.0000421
+0.16%
$ 135,958 $ 576,635
Jan 22, 2 PM $ 0.000042
+0.08%
$ 135,626 $ 576,636
Jan 22, 1 PM $ 0.0000419
+0.10%
$ 135,579 $ 596,253
Jan 22, 12 PM $ 0.0000419
+0.07%
$ 135,469 $ 593,559
Jan 22, 11 AM $ 0.0000419
+0.00%
$ 135,287 $ 636,489
Jan 22, 10 AM $ 0.0000418
+0.11%
$ 135,236 $ 630,581
Jan 22, 9 AM $ 0.0000418
-0.01%
$ 135,091 $ 615,980
Jan 22, 8 AM $ 0.0000418
+0.09%
$ 135,032 $ 618,332
Jan 22, 7 AM $ 0.0000418
+0.06%
$ 134,981 $ 631,441
Jan 22, 6 AM $ 0.0000418
+0.02%
$ 134,958 $ 638,678
Jan 22, 5 AM $ 0.0000417
+0.03%
$ 134,912 $ 636,737
Jan 22, 4 AM $ 0.0000417
+0.09%
$ 134,897 $ 649,014
Jan 22, 3 AM $ 0.0000417
+0.01%
$ 134,787 $ 650,176
Jan 22, 2 AM $ 0.0000417
-0.07%
$ 134,738 $ 655,119
Jan 22, 1 AM $ 0.0000417
+0.09%
$ 134,799 $ 657,474
Jan 22, 12 AM $ 0.0000417
-0.04%
$ 134,689 $ 656,513
Jan 21, 11 PM $ 0.0000416
-0.07%
$ 134,541 $ 684,849
Jan 21, 10 PM $ 0.0000416
+0.07%
$ 134,566 $ 697,039
Jan 21, 9 PM $ 0.0000416
+0.01%
$ 134,509 $ 739,765
Jan 21, 8 PM $ 0.0000416
+0.02%
$ 134,592 $ 729,330
Jan 21, 7 PM $ 0.0000415
+0.34%
$ 134,215 $ 712,293
Jan 21, 6 PM $ 0.0000415
+0.15%
$ 133,984 $ 667,520
Jan 21, 5 PM $ 0.0000414
+0.17%
$ 133,853 $ 669,174
Jan 21, 4 PM $ 0.0000414
-0.08%
$ 133,894 $ 654,495
Jan 21, 3 PM $ 0.0000414
+0.09%
$ 133,975 $ 616,168
Jan 21, 2 PM $ 0.0000414
+0.19%
$ 133,677 $ 634,026
Jan 21, 1 PM $ 0.0000413
-0.06%
$ 133,334 $ 633,075
Jan 21, 12 PM $ 0.0000412
+0.28%
$ 133,192 $ 633,458
Jan 21, 11 AM $ 0.0000411
+0.07%
$ 132,780 $ 603,432
Jan 21, 10 AM $ 0.0000411
+0.10%
$ 132,778 $ 614,434