Project 32 Historical Data

32 Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00018
-0.02%
$582,506 $413,545
May 19, 9 AM $0.00018
-0.05%
$581,978 $416,441
May 19, 8 AM $0.00018
-0.01%
$581,573 $409,074
May 19, 7 AM $0.00018
+0.11%
$582,024 $404,864
May 19, 6 AM $0.00018
+0.00%
$581,239 $407,151
May 19, 5 AM $0.00018
+0.01%
$581,238 $408,336
May 19, 4 AM $0.00018
+0.10%
$581,180 $406,844
May 19, 3 AM $0.00018
+0.15%
$580,950 $407,745
May 19, 2 AM $0.000179
+0.09%
$580,029 $405,897
May 19, 1 AM $0.000179
+0.07%
$579,502 $402,589
May 19, 12 AM $0.000179
+0.08%
$579,501 $410,203
May 18, 11 PM $0.000179
-0.08%
$578,136 $426,225
May 18, 10 PM $0.000179
+0.04%
$578,591 $463,536
May 18, 9 PM $0.000179
+0.07%
$578,045 $467,084
May 18, 8 PM $0.000179
-0.01%
$577,332 $457,104
May 18, 7 PM $0.000179
+0.32%
$577,925 $454,316
May 18, 6 PM $0.000178
+0.04%
$576,138 $432,953
May 18, 5 PM $0.000178
+0.03%
$575,516 $416,469
May 18, 4 PM $0.000178
+0.07%
$575,376 $415,508
May 18, 3 PM $0.000178
+0.09%
$575,110 $378,088
May 18, 2 PM $0.000178
+0.03%
$574,600 $346,599
May 18, 1 PM $0.000178
+0.03%
$574,439 $315,041
May 18, 12 PM $0.000178
+0.05%
$574,042 $282,433
May 18, 11 AM $0.000177
+0.08%
$573,572 $269,193
May 18, 10 AM $0.000177
+0.09%
$573,503 $259,619
May 18, 9 AM $0.000177
+0.00%
$573,116 $262,477
May 18, 8 AM $0.000177
+0.01%
$573,028 $260,546
May 18, 7 AM $0.000177
+0.14%
$573,073 $244,958
May 18, 6 AM $0.000177
+0.02%
$572,045 $231,082
May 18, 5 AM $0.000177
+0.12%
$572,170 $223,153
May 18, 4 AM $0.000177
+0.08%
$571,419 $229,942
May 18, 3 AM $0.000177
+0.03%
$570,988 $213,624
May 18, 2 AM $0.000177
-0.06%
$570,684 $207,704
May 18, 1 AM $0.000177
+0.09%
$571,086 $201,805
May 18, 12 AM $0.000177
-0.02%
$570,669 $196,427
May 17, 11 PM $0.000176
-0.34%
$570,449 $177,965
May 17, 10 PM $0.000177
+0.07%
$572,280 $136,200
May 17, 9 PM $0.000177
+0.06%
$572,091 $127,339
May 17, 8 PM $0.000177
+0.06%
$571,641 $129,402
May 17, 7 PM $0.000177
+0.00%
$571,253 $124,985
May 17, 6 PM $0.000177
+0.03%
$571,147 $125,778
May 17, 5 PM $0.000177
+0.10%
$571,148 $126,281
May 17, 4 PM $0.000176
-0.03%
$570,423 $127,135
May 17, 3 PM $0.000176
-0.03%
$570,451 $131,949
May 17, 2 PM $0.000176
+0.03%
$570,375 $135,320
May 17, 1 PM $0.000176
+0.08%
$570,186 $139,868
May 17, 12 PM $0.000176
-0.01%
$569,550 $144,883
May 17, 11 AM $0.000176
+0.03%
$569,609 $148,289
May 17, 10 AM $0.000176
+0.04%
$569,260 $152,907
May 17, 9 AM $0.000176
+0.09%
$569,074 $167,527