Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.000406
+0.06%
$1.31 million $161,383
Jul 20, 4 AM $0.000406
+0.01%
$1.31 million $150,704
Jul 20, 3 AM $0.000405
+0.11%
$1.31 million $149,077
Jul 20, 2 AM $0.000405
-0.19%
$1.31 million $149,687
Jul 20, 1 AM $0.000405
+0.00%
$1.31 million $152,046
Jul 20, 12 AM $0.000405
+0.02%
$1.31 million $148,208
Jul 19, 11 PM $0.000405
+0.08%
$1.31 million $140,189
Jul 19, 10 PM $0.000405
+0.00%
$1.31 million $140,135
Jul 19, 9 PM $0.000405
+0.06%
$1.31 million $133,275
Jul 19, 8 PM $0.000405
+0.02%
$1.31 million $134,087
Jul 19, 7 PM $0.000404
+0.00%
$1.31 million $137,137
Jul 19, 6 PM $0.000404
+0.06%
$1.31 million $139,829
Jul 19, 5 PM $0.000404
+0.10%
$1.31 million $142,488
Jul 19, 4 PM $0.000404
+0.02%
$1.3 million $140,132
Jul 19, 3 PM $0.000404
+0.09%
$1.3 million $139,375
Jul 19, 2 PM $0.000403
+0.03%
$1.3 million $139,094
Jul 19, 1 PM $0.000403
+0.11%
$1.3 million $133,256
Jul 19, 12 PM $0.000403
+0.09%
$1.3 million $134,198
Jul 19, 11 AM $0.000402
+0.10%
$1.3 million $123,428
Jul 19, 10 AM $0.000402
+0.01%
$1.3 million $116,700
Jul 19, 9 AM $0.000402
+0.01%
$1.3 million $109,672
Jul 19, 8 AM $0.000402
+0.10%
$1.3 million $108,108
Jul 19, 7 AM $0.000402
+0.06%
$1.3 million $104,130
Jul 19, 6 AM $0.000402
+0.08%
$1.3 million $102,488
Jul 19, 5 AM $0.000401
+0.03%
$1.3 million $102,432
Jul 19, 4 AM $0.000401
-0.04%
$1.3 million $101,692
Jul 19, 3 AM $0.000401
+0.05%
$1.3 million $101,150
Jul 19, 2 AM $0.000401
+0.06%
$1.3 million $103,124
Jul 19, 1 AM $0.000401
+0.07%
$1.29 million $98,543
Jul 19, 12 AM $0.0004
+0.05%
$1.29 million $96,141
Jul 18, 11 PM $0.0004
+0.06%
$1.29 million $93,976
Jul 18, 10 PM $0.0004
+0.09%
$1.29 million $96,226
Jul 18, 9 PM $0.0004
+0.04%
$1.29 million $93,402
Jul 18, 8 PM $0.000399
+0.08%
$1.29 million $93,638
Jul 18, 7 PM $0.000399
+0.07%
$1.29 million $92,472
Jul 18, 6 PM $0.000399
+0.00%
$1.29 million $95,601
Jul 18, 5 PM $0.000399
+0.08%
$1.29 million $95,855
Jul 18, 4 PM $0.000399
+0.14%
$1.29 million $105,179
Jul 18, 3 PM $0.000398
-0.04%
$1.29 million $113,663
Jul 18, 2 PM $0.000398
+0.04%
$1.29 million $121,867
Jul 18, 1 PM $0.000398
+0.09%
$1.29 million $136,486
Jul 18, 12 PM $0.000397
+0.02%
$1.28 million $154,148
Jul 18, 11 AM $0.000397
+0.03%
$1.28 million $157,582
Jul 18, 10 AM $0.000397
+0.05%
$1.28 million $163,290
Jul 18, 9 AM $0.000397
+0.06%
$1.28 million $167,017
Jul 18, 8 AM $0.000396
+0.11%
$1.28 million $169,545
Jul 18, 7 AM $0.000396
+0.06%
$1.28 million $179,644
Jul 18, 6 AM $0.000396
+0.05%
$1.28 million $190,905
Jul 18, 5 AM $0.000395
-0.03%
$1.28 million $202,793
Jul 18, 4 AM $0.000395
+0.08%
$1.28 million $216,037