Project 32 Historical Data

32 Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.000176
+0.04%
$569,260 $152,907
May 17, 9 AM $0.000176
+0.09%
$569,074 $167,527
May 17, 8 AM $0.000176
+0.06%
$568,599 $187,629
May 17, 7 AM $0.000176
+0.00%
$568,283 $194,814
May 17, 6 AM $0.000176
+0.06%
$568,229 $222,087
May 17, 5 AM $0.000176
+0.08%
$567,793 $231,163
May 17, 4 AM $0.000176
+0.03%
$567,370 $227,812
May 17, 3 AM $0.000175
+0.06%
$567,160 $227,881
May 17, 2 AM $0.000175
+0.09%
$566,902 $230,542
May 17, 1 AM $0.000175
+0.11%
$566,719 $229,617
May 17, 12 AM $0.000175
-0.01%
$566,111 $220,769
May 16, 11 PM $0.000175
+0.00%
$566,040 $221,105
May 16, 10 PM $0.000175
+0.02%
$565,872 $224,933
May 16, 9 PM $0.000175
+0.08%
$565,806 $230,399
May 16, 8 PM $0.000175
+0.09%
$565,271 $234,369
May 16, 7 PM $0.000175
-0.01%
$564,366 $233,185
May 16, 6 PM $0.000175
+0.06%
$564,335 $237,610
May 16, 5 PM $0.000174
+0.01%
$564,001 $243,568
May 16, 4 PM $0.000174
+0.03%
$563,870 $247,703
May 16, 3 PM $0.000174
+0.03%
$563,569 $250,308
May 16, 2 PM $0.000174
+0.05%
$563,329 $257,878
May 16, 1 PM $0.000174
+0.06%
$562,962 $289,678
May 16, 12 PM $0.000174
+0.08%
$562,714 $339,305
May 16, 11 AM $0.000174
-0.03%
$562,269 $335,722
May 16, 10 AM $0.000174
+0.03%
$562,671 $332,025
May 16, 9 AM $0.000174
+0.02%
$562,385 $318,240
May 16, 8 AM $0.000174
+0.01%
$562,094 $300,770
May 16, 7 AM $0.000174
-0.19%
$561,780 $305,302
May 16, 6 AM $0.000174
+0.03%
$562,686 $294,600
May 16, 5 AM $0.000174
+0.02%
$562,579 $296,983
May 16, 4 AM $0.000174
+0.04%
$562,482 $318,469
May 16, 3 AM $0.000174
+0.01%
$562,091 $320,716
May 16, 2 AM $0.000174
+0.03%
$561,884 $327,051
May 16, 1 AM $0.000174
+0.08%
$561,787 $339,458
May 16, 12 AM $0.000174
+0.05%
$561,380 $349,569
May 15, 11 PM $0.000174
+0.07%
$561,023 $355,385
May 15, 10 PM $0.000173
+0.07%
$560,542 $356,682
May 15, 9 PM $0.000173
+0.01%
$560,070 $358,896
May 15, 8 PM $0.000173
-0.02%
$559,750 $354,509
May 15, 7 PM $0.000173
-0.02%
$559,842 $361,357
May 15, 6 PM $0.000173
+0.03%
$559,686 $364,023
May 15, 5 PM $0.000173
+0.03%
$559,478 $374,618
May 15, 4 PM $0.000173
+0.01%
$559,176 $401,502
May 15, 3 PM $0.000173
+0.10%
$559,149 $433,440
May 15, 2 PM $0.000173
+0.15%
$557,917 $460,128
May 15, 1 PM $0.000173
+0.01%
$557,597 $449,315
May 15, 12 PM $0.000172
+0.07%
$557,496 $408,508
May 15, 11 AM $0.000172
+0.00%
$557,295 $409,606
May 15, 10 AM $0.000172
+0.20%
$557,496 $404,613
May 15, 9 AM $0.000172
+0.07%
$556,369 $404,608