Project 32 Historical Data

32 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000399
+0.03%
$ 128,973 $ 486,044
Jan 19, 7 AM $ 0.0000399
+0.14%
$ 128,944 $ 464,914
Jan 19, 6 AM $ 0.0000398
+0.07%
$ 128,767 $ 450,374
Jan 19, 5 AM $ 0.0000398
+0.02%
$ 128,653 $ 438,015
Jan 19, 4 AM $ 0.0000398
+0.08%
$ 128,606 $ 418,632
Jan 19, 3 AM $ 0.0000397
+0.10%
$ 128,478 $ 401,217
Jan 19, 2 AM $ 0.0000397
+0.01%
$ 128,389 $ 393,149
Jan 19, 1 AM $ 0.0000397
+0.01%
$ 128,308 $ 376,563
Jan 19, 12 AM $ 0.0000397
-0.25%
$ 128,241 $ 348,283
Jan 18, 11 PM $ 0.0000398
-0.05%
$ 128,543 $ 220,742
Jan 18, 10 PM $ 0.0000398
+0.01%
$ 128,570 $ 172,175
Jan 18, 9 PM $ 0.0000398
+0.08%
$ 128,539 $ 171,023
Jan 18, 8 PM $ 0.0000398
+0.07%
$ 128,492 $ 171,891
Jan 18, 7 PM $ 0.0000397
+0.00%
$ 128,379 $ 170,571
Jan 18, 6 PM $ 0.0000397
+0.04%
$ 128,444 $ 165,821
Jan 18, 5 PM $ 0.0000397
+0.00%
$ 128,368 $ 153,338
Jan 18, 4 PM $ 0.0000397
+0.07%
$ 128,303 $ 153,235
Jan 18, 3 PM $ 0.0000397
+0.06%
$ 128,222 $ 169,522
Jan 18, 2 PM $ 0.0000397
+0.00%
$ 128,163 $ 185,955
Jan 18, 1 PM $ 0.0000396
+0.04%
$ 128,098 $ 179,898
Jan 18, 12 PM $ 0.0000396
+0.05%
$ 128,041 $ 173,089
Jan 18, 11 AM $ 0.0000396
+0.04%
$ 128,014 $ 176,051
Jan 18, 10 AM $ 0.0000396
+0.04%
$ 127,941 $ 179,194
Jan 18, 9 AM $ 0.0000396
+0.06%
$ 127,888 $ 176,566
Jan 18, 8 AM $ 0.0000395
+0.05%
$ 127,751 $ 169,656
Jan 18, 7 AM $ 0.0000395
+0.08%
$ 127,711 $ 173,301
Jan 18, 6 AM $ 0.0000395
+0.05%
$ 127,594 $ 171,393
Jan 18, 5 AM $ 0.0000395
+0.05%
$ 127,530 $ 169,983
Jan 18, 4 AM $ 0.0000394
+0.01%
$ 127,477 $ 166,694
Jan 18, 3 AM $ 0.0000394
-0.03%
$ 127,425 $ 168,027
Jan 18, 2 AM $ 0.0000394
+0.04%
$ 127,385 $ 167,386
Jan 18, 1 AM $ 0.0000394
+0.07%
$ 127,349 $ 165,993
Jan 18, 12 AM $ 0.0000394
+0.05%
$ 127,243 $ 162,376
Jan 17, 11 PM $ 0.0000393
+0.04%
$ 127,146 $ 161,974
Jan 17, 10 PM $ 0.0000393
+0.06%
$ 127,093 $ 160,652
Jan 17, 9 PM $ 0.0000393
+0.11%
$ 127,025 $ 164,078
Jan 17, 8 PM $ 0.0000393
+0.07%
$ 126,894 $ 171,429
Jan 17, 7 PM $ 0.0000392
+0.00%
$ 126,814 $ 183,145
Jan 17, 6 PM $ 0.0000392
+0.00%
$ 126,797 $ 185,856
Jan 17, 5 PM $ 0.0000392
-0.02%
$ 126,737 $ 196,327
Jan 17, 4 PM $ 0.0000392
-0.03%
$ 126,706 $ 205,455
Jan 17, 3 PM $ 0.0000392
+0.12%
$ 126,674 $ 214,508
Jan 17, 2 PM $ 0.0000391
+0.08%
$ 126,484 $ 245,255
Jan 17, 1 PM $ 0.0000391
+0.06%
$ 126,382 $ 256,798
Jan 17, 12 PM $ 0.0000391
+0.01%
$ 126,299 $ 261,188
Jan 17, 11 AM $ 0.0000391
+0.06%
$ 126,241 $ 261,699
Jan 17, 10 AM $ 0.000039
+0.11%
$ 126,176 $ 263,282
Jan 17, 9 AM $ 0.000039
+0.07%
$ 126,067 $ 268,574
Jan 17, 8 AM $ 0.000039
+0.09%
$ 126,042 $ 272,496
Jan 17, 7 AM $ 0.0000389
+0.07%
$ 125,888 $ 283,034