Project 32 Historical Data

32 Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.000172
+0.02%
$556,182 $411,935
May 15, 7 AM $0.000172
+0.06%
$555,736 $418,014
May 15, 6 AM $0.000172
+0.01%
$555,054 $405,023
May 15, 5 AM $0.000171
-0.01%
$554,316 $400,150
May 15, 4 AM $0.000171
-0.11%
$554,285 $386,171
May 15, 3 AM $0.000171
-0.02%
$554,257 $396,490
May 15, 2 AM $0.000172
+0.07%
$554,425 $395,804
May 15, 1 AM $0.000171
-0.02%
$553,886 $393,148
May 15, 12 AM $0.000171
+0.16%
$554,022 $384,695
May 14, 11 PM $0.000171
-0.01%
$552,843 $384,426
May 14, 10 PM $0.000171
+0.03%
$553,016 $378,350
May 14, 9 PM $0.000171
+0.10%
$552,932 $382,945
May 14, 8 PM $0.000171
+0.15%
$552,536 $381,775
May 14, 7 PM $0.000171
+0.05%
$551,673 $374,238
May 14, 6 PM $0.000171
+0.13%
$551,191 $370,539
May 14, 5 PM $0.00017
+0.12%
$550,837 $368,152
May 14, 4 PM $0.00017
-0.02%
$550,068 $339,153
May 14, 3 PM $0.00017
+0.18%
$550,569 $324,189
May 14, 2 PM $0.00017
+0.21%
$549,441 $314,071
May 14, 1 PM $0.00017
+0.00%
$548,478 $304,147
May 14, 12 PM $0.00017
+0.05%
$548,584 $311,812
May 14, 11 AM $0.00017
+0.02%
$548,387 $326,298
May 14, 10 AM $0.00017
+0.08%
$548,347 $330,268
May 14, 9 AM $0.00017
+0.08%
$547,899 $326,705
May 14, 8 AM $0.000169
+0.07%
$547,459 $335,467
May 14, 7 AM $0.000169
+0.06%
$547,045 $331,523
May 14, 6 AM $0.000169
+0.07%
$546,758 $328,878
May 14, 5 AM $0.000169
+0.11%
$546,845 $325,676
May 14, 4 AM $0.000169
+0.18%
$546,633 $319,923
May 14, 3 AM $0.000169
-0.02%
$545,498 $316,746
May 14, 2 AM $0.000169
-0.05%
$545,308 $309,690
May 14, 1 AM $0.000169
+0.08%
$545,701 $302,290
May 14, 12 AM $0.000169
+0.00%
$545,180 $305,745
May 13, 11 PM $0.000169
-0.01%
$545,025 $303,963
May 13, 10 PM $0.000169
+0.10%
$545,121 $306,245
May 13, 9 PM $0.000168
+0.06%
$544,535 $310,433
May 13, 8 PM $0.000168
+0.06%
$544,194 $308,538
May 13, 7 PM $0.000168
+0.01%
$543,547 $320,690
May 13, 6 PM $0.000168
+0.04%
$543,504 $325,907
May 13, 5 PM $0.000168
+0.04%
$543,408 $325,796
May 13, 4 PM $0.000168
+0.07%
$542,991 $330,343
May 13, 3 PM $0.000168
-0.08%
$542,690 $325,676
May 13, 2 PM $0.000168
+0.07%
$542,730 $322,968
May 13, 1 PM $0.000168
-0.07%
$542,050 $329,460
May 13, 12 PM $0.000168
+0.10%
$543,010 $329,077
May 13, 11 AM $0.000168
+0.04%
$542,490 $332,716
May 13, 10 AM $0.000168
+0.04%
$542,358 $337,615
May 13, 9 AM $0.000168
-0.04%
$542,011 $335,196
May 13, 8 AM $0.000168
+0.02%
$542,113 $331,872
May 13, 7 AM $0.000168
+0.04%
$541,806 $330,646