Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.000384
+0.08%
$1.24 million $269,968
Jul 16, 2 AM $0.000383
+0.02%
$1.24 million $268,799
Jul 16, 1 AM $0.000383
+0.06%
$1.24 million $269,299
Jul 16, 12 AM $0.000383
+0.03%
$1.24 million $267,329
Jul 15, 11 PM $0.000383
-0.01%
$1.24 million $286,944
Jul 15, 10 PM $0.000382
+0.05%
$1.24 million $266,418
Jul 15, 9 PM $0.000382
+0.07%
$1.24 million $277,986
Jul 15, 8 PM $0.000382
+0.09%
$1.23 million $281,971
Jul 15, 7 PM $0.000382
-0.01%
$1.23 million $283,324
Jul 15, 6 PM $0.000381
+0.00%
$1.23 million $282,652
Jul 15, 5 PM $0.000381
+0.00%
$1.23 million $278,278
Jul 15, 4 PM $0.000381
+0.04%
$1.23 million $279,097
Jul 15, 3 PM $0.000381
+0.08%
$1.23 million $279,247
Jul 15, 2 PM $0.000381
+0.12%
$1.23 million $303,717
Jul 15, 1 PM $0.000381
-0.08%
$1.23 million $296,938
Jul 15, 12 PM $0.000381
+0.26%
$1.23 million $299,182
Jul 15, 11 AM $0.000381
+0.01%
$1.23 million $321,336
Jul 15, 10 AM $0.00038
-0.02%
$1.23 million $321,627
Jul 15, 9 AM $0.00038
+0.04%
$1.23 million $323,810
Jul 15, 8 AM $0.00038
+0.04%
$1.23 million $320,191
Jul 15, 7 AM $0.00038
+0.06%
$1.23 million $319,862
Jul 15, 6 AM $0.000379
-0.06%
$1.23 million $308,418
Jul 15, 5 AM $0.000379
+0.07%
$1.23 million $301,254
Jul 15, 4 AM $0.000379
+0.08%
$1.23 million $304,318
Jul 15, 3 AM $0.000379
+0.13%
$1.23 million $302,793
Jul 15, 2 AM $0.000378
+0.08%
$1.22 million $302,407
Jul 15, 1 AM $0.000378
+0.09%
$1.22 million $302,456
Jul 15, 12 AM $0.000378
+0.05%
$1.22 million $303,802
Jul 14, 11 PM $0.000378
+0.12%
$1.22 million $305,146
Jul 14, 10 PM $0.000377
-0.11%
$1.22 million $305,023
Jul 14, 9 PM $0.000378
+0.06%
$1.22 million $293,673
Jul 14, 8 PM $0.000378
+0.07%
$1.22 million $290,697
Jul 14, 7 PM $0.000378
+0.12%
$1.22 million $289,766
Jul 14, 6 PM $0.000377
+0.13%
$1.22 million $292,193
Jul 14, 5 PM $0.000377
+0.10%
$1.22 million $297,583
Jul 14, 4 PM $0.000377
+0.01%
$1.22 million $292,933
Jul 14, 3 PM $0.000376
-0.01%
$1.22 million $286,921
Jul 14, 2 PM $0.000376
+0.11%
$1.22 million $263,503
Jul 14, 1 PM $0.000376
-0.04%
$1.22 million $273,739
Jul 14, 12 PM $0.000376
+0.15%
$1.22 million $259,570
Jul 14, 11 AM $0.000375
+0.08%
$1.21 million $226,637
Jul 14, 10 AM $0.000375
+0.01%
$1.21 million $231,476
Jul 14, 9 AM $0.000375
+0.04%
$1.21 million $232,978
Jul 14, 8 AM $0.000375
+0.12%
$1.21 million $235,212
Jul 14, 7 AM $0.000374
+0.06%
$1.21 million $250,409
Jul 14, 6 AM $0.000374
-0.06%
$1.21 million $258,225
Jul 14, 5 AM $0.000374
+0.05%
$1.21 million $255,176
Jul 14, 4 AM $0.000374
+0.00%
$1.21 million $257,411
Jul 14, 3 AM $0.000374
+0.13%
$1.21 million $263,914
Jul 14, 2 AM $0.000374
+0.01%
$1.21 million $274,417