Project 32 Historical Data

32 Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000168
+0.04%
$541,806 $330,646
May 13, 6 AM $0.000168
+0.06%
$541,561 $343,285
May 13, 5 AM $0.000167
+0.00%
$541,275 $357,211
May 13, 4 AM $0.000167
+0.04%
$541,134 $341,646
May 13, 3 AM $0.000167
+0.02%
$540,564 $341,677
May 13, 2 AM $0.000167
-0.04%
$540,224 $338,619
May 13, 1 AM $0.000167
+0.03%
$540,480 $343,290
May 13, 12 AM $0.000167
+0.10%
$540,007 $348,484
May 12, 11 PM $0.000167
+0.00%
$539,385 $350,644
May 12, 10 PM $0.000167
+0.03%
$539,361 $346,534
May 12, 9 PM $0.000167
+0.01%
$538,982 $348,458
May 12, 8 PM $0.000167
+0.04%
$538,458 $345,635
May 12, 7 PM $0.000167
+0.07%
$538,375 $337,868
May 12, 6 PM $0.000166
+0.04%
$538,114 $335,226
May 12, 5 PM $0.000166
-0.04%
$537,692 $335,920
May 12, 4 PM $0.000166
-0.03%
$537,503 $332,630
May 12, 3 PM $0.000166
+0.06%
$537,178 $328,695
May 12, 2 PM $0.000166
+0.00%
$536,197 $317,300
May 12, 1 PM $0.000166
+0.01%
$536,341 $307,554
May 12, 12 PM $0.000166
+0.04%
$535,942 $308,257
May 12, 11 AM $0.000166
+0.10%
$535,773 $298,037
May 12, 10 AM $0.000166
+0.13%
$535,382 $289,508
May 12, 9 AM $0.000165
+0.03%
$534,732 $285,834
May 12, 8 AM $0.000165
-0.03%
$534,415 $282,239
May 12, 7 AM $0.000165
+0.14%
$534,328 $276,623
May 12, 6 AM $0.000165
+0.06%
$533,791 $264,496
May 12, 5 AM $0.000165
+0.03%
$533,395 $262,680
May 12, 4 AM $0.000165
-0.02%
$533,238 $264,107
May 12, 3 AM $0.000165
-0.04%
$532,945 $266,038
May 12, 2 AM $0.000165
+0.00%
$533,258 $282,558
May 12, 1 AM $0.000165
+0.18%
$533,820 $280,901
May 12, 12 AM $0.000165
+0.12%
$533,167 $270,039
May 11, 11 PM $0.000165
-0.01%
$532,510 $293,464
May 11, 10 PM $0.000165
+0.00%
$532,592 $314,580
May 11, 9 PM $0.000165
-0.01%
$532,327 $337,367
May 11, 8 PM $0.000165
+0.07%
$532,258 $344,865
May 11, 7 PM $0.000165
+0.01%
$531,752 $357,004
May 11, 6 PM $0.000165
+0.08%
$531,971 $357,584
May 11, 5 PM $0.000164
+0.09%
$531,589 $351,918
May 11, 4 PM $0.000164
-0.02%
$531,430 $377,539
May 11, 3 PM $0.000164
-0.02%
$531,031 $372,274
May 11, 2 PM $0.000164
+0.04%
$530,686 $369,223
May 11, 1 PM $0.000164
-0.04%
$530,354 $360,071
May 11, 12 PM $0.000164
-0.07%
$530,384 $340,214
May 11, 11 AM $0.000164
+0.08%
$530,687 $335,074
May 11, 10 AM $0.000164
+0.11%
$530,502 $332,490
May 11, 9 AM $0.000164
+0.09%
$529,911 $329,091
May 11, 8 AM $0.000164
+0.09%
$529,425 $334,050
May 11, 7 AM $0.000164
+0.04%
$528,914 $328,839
May 11, 6 AM $0.000164
+0.10%
$528,504 $325,549