Project 32 Historical Data

32 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000389
+0.07%
$ 125,888 $ 283,034
Jan 17, 6 AM $ 0.0000389
+0.04%
$ 125,807 $ 286,232
Jan 17, 5 AM $ 0.0000389
+0.09%
$ 125,778 $ 299,868
Jan 17, 4 AM $ 0.0000389
+0.06%
$ 125,704 $ 316,000
Jan 17, 3 AM $ 0.0000389
+0.09%
$ 125,637 $ 328,656
Jan 17, 2 AM $ 0.0000388
+0.03%
$ 125,543 $ 334,271
Jan 17, 1 AM $ 0.0000388
+0.06%
$ 125,502 $ 343,604
Jan 17, 12 AM $ 0.0000388
+0.05%
$ 125,404 $ 349,471
Jan 16, 11 PM $ 0.0000388
+0.06%
$ 125,329 $ 351,925
Jan 16, 10 PM $ 0.0000388
+0.08%
$ 125,272 $ 352,143
Jan 16, 9 PM $ 0.0000387
+0.13%
$ 125,137 $ 357,059
Jan 16, 8 PM $ 0.0000387
+0.09%
$ 125,026 $ 355,033
Jan 16, 7 PM $ 0.0000386
+0.01%
$ 124,904 $ 362,995
Jan 16, 6 PM $ 0.0000386
+0.02%
$ 124,803 $ 383,867
Jan 16, 5 PM $ 0.0000386
+0.08%
$ 124,754 $ 425,888
Jan 16, 4 PM $ 0.0000386
+0.01%
$ 124,710 $ 454,364
Jan 16, 3 PM $ 0.0000385
+0.17%
$ 124,560 $ 477,815
Jan 16, 2 PM $ 0.0000385
-0.04%
$ 124,358 $ 479,906
Jan 16, 1 PM $ 0.0000385
+0.08%
$ 124,405 $ 502,159
Jan 16, 12 PM $ 0.0000384
-0.01%
$ 124,256 $ 518,835
Jan 16, 11 AM $ 0.0000385
+0.00%
$ 124,301 $ 522,783
Jan 16, 10 AM $ 0.0000385
+0.08%
$ 124,294 $ 526,317
Jan 16, 9 AM $ 0.0000384
+0.08%
$ 124,176 $ 533,290
Jan 16, 8 AM $ 0.0000384
+0.01%
$ 124,055 $ 556,752
Jan 16, 7 AM $ 0.0000384
+0.01%
$ 124,005 $ 567,144
Jan 16, 6 AM $ 0.0000384
+0.10%
$ 123,989 $ 566,850
Jan 16, 5 AM $ 0.0000383
+0.10%
$ 123,802 $ 564,875
Jan 16, 4 AM $ 0.0000383
+0.04%
$ 123,729 $ 559,726
Jan 16, 3 AM $ 0.0000383
+0.04%
$ 123,679 $ 561,375
Jan 16, 2 AM $ 0.0000382
-0.01%
$ 123,613 $ 583,252
Jan 16, 1 AM $ 0.0000382
+0.07%
$ 123,606 $ 582,533
Jan 16, 12 AM $ 0.0000382
+0.01%
$ 123,545 $ 595,934
Jan 15, 11 PM $ 0.0000382
+0.20%
$ 123,590 $ 614,880
Jan 15, 10 PM $ 0.0000382
+0.12%
$ 123,433 $ 610,965
Jan 15, 9 PM $ 0.0000382
+0.06%
$ 123,366 $ 630,793
Jan 15, 8 PM $ 0.0000381
+0.09%
$ 123,287 $ 642,584
Jan 15, 7 PM $ 0.0000381
+0.05%
$ 123,308 $ 653,070
Jan 15, 6 PM $ 0.0000381
+0.11%
$ 123,140 $ 660,944
Jan 15, 5 PM $ 0.0000381
-0.04%
$ 123,080 $ 654,353
Jan 15, 4 PM $ 0.0000381
+0.08%
$ 123,146 $ 672,123
Jan 15, 3 PM $ 0.000038
-0.18%
$ 122,804 $ 708,777
Jan 15, 2 PM $ 0.0000381
+0.01%
$ 122,995 $ 734,692
Jan 15, 1 PM $ 0.0000381
+0.03%
$ 123,059 $ 748,132
Jan 15, 12 PM $ 0.000038
+0.07%
$ 122,969 $ 752,553
Jan 15, 11 AM $ 0.000038
+0.12%
$ 122,939 $ 756,608
Jan 15, 10 AM $ 0.000038
+0.02%
$ 122,806 $ 760,045
Jan 15, 9 AM $ 0.000038
+0.04%
$ 122,744 $ 760,248
Jan 15, 8 AM $ 0.000038
+0.18%
$ 122,777 $ 756,103
Jan 15, 7 AM $ 0.0000379
+0.05%
$ 122,620 $ 747,009
Jan 15, 6 AM $ 0.0000379
+0.13%
$ 122,586 $ 751,987