Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.000374
+0.01%
$1.21 million $274,417
Jul 14, 1 AM $0.000374
+0.10%
$1.21 million $281,532
Jul 14, 12 AM $0.000374
+0.05%
$1.21 million $287,156
Jul 13, 11 PM $0.000374
+0.11%
$1.21 million $297,659
Jul 13, 10 PM $0.000373
+0.01%
$1.21 million $301,101
Jul 13, 9 PM $0.000373
+0.14%
$1.21 million $299,881
Jul 13, 8 PM $0.000373
+0.06%
$1.2 million $297,591
Jul 13, 7 PM $0.000373
+0.17%
$1.2 million $295,921
Jul 13, 6 PM $0.000372
-0.06%
$1.2 million $294,450
Jul 13, 5 PM $0.000372
+0.00%
$1.2 million $282,908
Jul 13, 4 PM $0.000372
+0.02%
$1.2 million $276,144
Jul 13, 3 PM $0.000372
+0.08%
$1.2 million $271,490
Jul 13, 2 PM $0.000372
+0.05%
$1.2 million $262,550
Jul 13, 1 PM $0.000371
+0.07%
$1.2 million $241,014
Jul 13, 12 PM $0.000371
-0.02%
$1.2 million $221,808
Jul 13, 11 AM $0.000371
+0.02%
$1.2 million $212,371
Jul 13, 10 AM $0.000371
+0.09%
$1.2 million $207,168
Jul 13, 9 AM $0.000371
+0.04%
$1.2 million $201,308
Jul 13, 8 AM $0.000371
-0.04%
$1.2 million $215,112
Jul 13, 7 AM $0.00037
+0.13%
$1.2 million $201,568
Jul 13, 6 AM $0.00037
+0.06%
$1.2 million $191,854
Jul 13, 5 AM $0.00037
+0.09%
$1.2 million $193,971
Jul 13, 4 AM $0.000369
+0.03%
$1.19 million $186,438
Jul 13, 3 AM $0.000369
+0.08%
$1.19 million $182,924
Jul 13, 2 AM $0.000369
+0.02%
$1.19 million $171,612
Jul 13, 1 AM $0.000369
+0.00%
$1.19 million $167,417
Jul 13, 12 AM $0.000369
+0.15%
$1.19 million $162,191
Jul 12, 11 PM $0.000368
+0.00%
$1.19 million $158,953
Jul 12, 10 PM $0.000368
+0.11%
$1.19 million $164,353
Jul 12, 9 PM $0.000368
+0.02%
$1.19 million $161,447
Jul 12, 8 PM $0.000368
+0.02%
$1.19 million $159,910
Jul 12, 7 PM $0.000368
+0.09%
$1.19 million $159,404
Jul 12, 6 PM $0.000368
-0.02%
$1.19 million $164,217
Jul 12, 5 PM $0.000367
+0.02%
$1.19 million $166,369
Jul 12, 4 PM $0.000367
+0.04%
$1.19 million $166,996
Jul 12, 3 PM $0.000367
+0.03%
$1.19 million $170,460
Jul 12, 2 PM $0.000367
+0.10%
$1.19 million $181,558
Jul 12, 1 PM $0.000367
+0.04%
$1.19 million $187,810
Jul 12, 12 PM $0.000367
+0.06%
$1.18 million $187,360
Jul 12, 11 AM $0.000366
+0.07%
$1.18 million $189,247
Jul 12, 10 AM $0.000366
+0.05%
$1.18 million $189,346
Jul 12, 9 AM $0.000366
-0.01%
$1.18 million $190,749
Jul 12, 8 AM $0.000366
+0.12%
$1.18 million $171,595
Jul 12, 7 AM $0.000366
+0.02%
$1.18 million $164,077
Jul 12, 6 AM $0.000365
+0.04%
$1.18 million $164,935
Jul 12, 5 AM $0.000365
+0.02%
$1.18 million $164,461
Jul 12, 4 AM $0.000365
+0.05%
$1.18 million $166,256
Jul 12, 3 AM $0.000365
+0.05%
$1.18 million $165,187
Jul 12, 2 AM $0.000365
+0.13%
$1.18 million $158,521
Jul 12, 1 AM $0.000364
+0.02%
$1.18 million $158,726