Project 32 Historical Data

32 Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000164
+0.10%
$528,504 $325,549
May 11, 5 AM $0.000163
+0.05%
$528,195 $275,328
May 11, 4 AM $0.000163
+0.03%
$527,695 $271,139
May 11, 3 AM $0.000163
-0.06%
$527,210 $272,557
May 11, 2 AM $0.000163
+0.11%
$527,515 $257,575
May 11, 1 AM $0.000163
+0.20%
$526,992 $253,023
May 11, 12 AM $0.000163
+0.03%
$526,229 $251,375
May 10, 11 PM $0.000163
-0.01%
$526,075 $236,764
May 10, 10 PM $0.000163
+0.04%
$526,050 $220,219
May 10, 9 PM $0.000163
+0.02%
$526,034 $196,628
May 10, 8 PM $0.000162
-0.21%
$524,903 $188,615
May 10, 7 PM $0.000163
-0.01%
$525,603 $171,038
May 10, 6 PM $0.000163
+0.00%
$525,569 $169,724
May 10, 5 PM $0.000163
+0.11%
$525,675 $170,094
May 10, 4 PM $0.000162
+0.03%
$525,048 $147,331
May 10, 3 PM $0.000162
+0.04%
$525,060 $147,425
May 10, 2 PM $0.000162
+0.01%
$524,488 $139,693
May 10, 1 PM $0.000162
+0.08%
$524,407 $137,566
May 10, 12 PM $0.000162
+0.00%
$523,877 $135,041
May 10, 11 AM $0.000162
+0.04%
$523,756 $134,875
May 10, 10 AM $0.000162
-0.04%
$523,460 $133,867
May 10, 9 AM $0.000162
-0.02%
$523,603 $132,253
May 10, 8 AM $0.000162
-0.01%
$523,571 $131,330
May 10, 7 AM $0.000162
+0.01%
$523,529 $133,141
May 10, 6 AM $0.000162
+0.05%
$523,551 $133,971
May 10, 5 AM $0.000162
+0.07%
$523,364 $135,340
May 10, 4 AM $0.000162
+0.05%
$522,935 $134,892
May 10, 3 AM $0.000162
+0.07%
$522,587 $141,699
May 10, 2 AM $0.000162
+0.03%
$522,322 $143,852
May 10, 1 AM $0.000162
+0.04%
$522,199 $145,238
May 10, 12 AM $0.000161
+0.05%
$521,825 $145,549
May 9, 11 PM $0.000161
+0.00%
$521,746 $143,931
May 9, 10 PM $0.000161
+0.02%
$521,454 $144,930
May 9, 9 PM $0.000161
+0.01%
$521,167 $146,711
May 9, 8 PM $0.000161
+0.04%
$520,992 $150,068
May 9, 7 PM $0.000161
+0.05%
$520,715 $156,272
May 9, 6 PM $0.000161
+0.02%
$520,405 $161,515
May 9, 5 PM $0.000161
+0.06%
$519,891 $169,066
May 9, 4 PM $0.000161
+0.04%
$519,672 $178,914
May 9, 3 PM $0.000161
+0.04%
$519,499 $181,313
May 9, 2 PM $0.000161
+0.10%
$519,243 $189,003
May 9, 1 PM $0.000161
+0.11%
$518,900 $202,273
May 9, 12 PM $0.00016
+0.03%
$518,540 $218,884
May 9, 11 AM $0.00016
+0.01%
$518,470 $224,947
May 9, 10 AM $0.00016
+0.06%
$518,176 $235,228
May 9, 9 AM $0.00016
+0.08%
$517,860 $241,581
May 9, 8 AM $0.00016
+0.02%
$517,304 $246,612
May 9, 7 AM $0.00016
+0.09%
$517,268 $253,270
May 9, 6 AM $0.00016
+0.04%
$516,782 $265,833
May 9, 5 AM $0.00016
+0.05%
$516,453 $271,810