Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.000364
+0.02%
$1.18 million $158,726
Jul 12, 12 AM $0.000364
+0.08%
$1.18 million $158,569
Jul 11, 11 PM $0.000363
+0.00%
$1.17 million $142,464
Jul 11, 10 PM $0.000363
+0.11%
$1.17 million $135,791
Jul 11, 9 PM $0.000363
+0.02%
$1.17 million $137,392
Jul 11, 8 PM $0.000362
+0.02%
$1.17 million $138,691
Jul 11, 7 PM $0.000362
+0.04%
$1.17 million $148,081
Jul 11, 6 PM $0.000362
+0.05%
$1.17 million $153,248
Jul 11, 5 PM $0.000362
+0.03%
$1.17 million $153,586
Jul 11, 4 PM $0.000362
+0.01%
$1.17 million $156,895
Jul 11, 3 PM $0.000362
+0.16%
$1.17 million $156,126
Jul 11, 2 PM $0.000362
+0.04%
$1.17 million $150,619
Jul 11, 1 PM $0.000361
+0.07%
$1.17 million $161,725
Jul 11, 12 PM $0.000361
+0.11%
$1.17 million $169,850
Jul 11, 11 AM $0.000361
+0.16%
$1.17 million $178,757
Jul 11, 10 AM $0.00036
+0.08%
$1.17 million $179,423
Jul 11, 9 AM $0.00036
-0.01%
$1.16 million $182,619
Jul 11, 8 AM $0.00036
+0.07%
$1.16 million $195,205
Jul 11, 7 AM $0.00036
+0.06%
$1.16 million $207,683
Jul 11, 6 AM $0.00036
+0.07%
$1.16 million $217,395
Jul 11, 5 AM $0.000359
+0.06%
$1.16 million $220,850
Jul 11, 4 AM $0.000359
+0.04%
$1.16 million $219,827
Jul 11, 3 AM $0.000359
+0.09%
$1.16 million $227,992
Jul 11, 2 AM $0.000359
+0.07%
$1.16 million $230,087
Jul 11, 1 AM $0.000358
-0.03%
$1.16 million $239,480
Jul 11, 12 AM $0.000359
+0.09%
$1.16 million $247,816
Jul 10, 11 PM $0.000358
+0.08%
$1.16 million $247,334
Jul 10, 10 PM $0.000358
+0.06%
$1.16 million $247,451
Jul 10, 9 PM $0.000358
+0.02%
$1.16 million $248,091
Jul 10, 8 PM $0.000358
+0.08%
$1.16 million $246,574
Jul 10, 7 PM $0.000357
+0.04%
$1.16 million $238,107
Jul 10, 6 PM $0.000357
+0.04%
$1.15 million $235,281
Jul 10, 5 PM $0.000357
-0.03%
$1.15 million $239,311
Jul 10, 4 PM $0.000357
+0.08%
$1.15 million $240,221
Jul 10, 3 PM $0.000357
+0.14%
$1.15 million $241,089
Jul 10, 2 PM $0.000356
-0.01%
$1.15 million $238,994
Jul 10, 1 PM $0.000356
+0.06%
$1.15 million $231,015
Jul 10, 12 PM $0.000356
+0.05%
$1.15 million $228,439
Jul 10, 11 AM $0.000356
+0.04%
$1.15 million $239,701
Jul 10, 10 AM $0.000356
+0.05%
$1.15 million $241,673
Jul 10, 9 AM $0.000355
+0.11%
$1.15 million $238,535
Jul 10, 8 AM $0.000355
+0.08%
$1.15 million $263,002
Jul 10, 7 AM $0.000355
+0.10%
$1.15 million $275,341
Jul 10, 6 AM $0.000354
+0.02%
$1.15 million $281,937
Jul 10, 5 AM $0.000354
+0.10%
$1.15 million $299,801
Jul 10, 4 AM $0.000354
-0.02%
$1.14 million $287,334
Jul 10, 3 AM $0.000354
+0.04%
$1.14 million $282,954
Jul 10, 2 AM $0.000354
+0.12%
$1.14 million $286,504
Jul 10, 1 AM $0.000354
+0.01%
$1.15 million $279,478
Jul 10, 12 AM $0.000354
+0.16%
$1.14 million $276,564