Project 32 Historical Data

32 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000379
+0.13%
$ 122,586 $ 751,987
Jan 15, 5 AM $ 0.0000379
+0.08%
$ 122,483 $ 768,884
Jan 15, 4 AM $ 0.0000379
+0.07%
$ 122,412 $ 775,051
Jan 15, 3 AM $ 0.0000378
+0.10%
$ 122,339 $ 780,997
Jan 15, 2 AM $ 0.0000378
-0.01%
$ 122,219 $ 765,822
Jan 15, 1 AM $ 0.0000378
+0.03%
$ 122,144 $ 771,439
Jan 15, 12 AM $ 0.0000378
-0.02%
$ 122,075 $ 784,845
Jan 14, 11 PM $ 0.0000378
+0.08%
$ 122,095 $ 779,957
Jan 14, 10 PM $ 0.0000378
+0.20%
$ 122,195 $ 821,647
Jan 14, 9 PM $ 0.0000378
+0.08%
$ 122,053 $ 901,336
Jan 14, 8 PM $ 0.0000377
+0.05%
$ 121,907 $ 925,854
Jan 14, 7 PM $ 0.0000377
+0.06%
$ 121,932 $ 938,404
Jan 14, 6 PM $ 0.0000377
+0.21%
$ 121,811 $ 899,485
Jan 14, 5 PM $ 0.0000376
+0.13%
$ 121,622 $ 872,113
Jan 14, 4 PM $ 0.0000376
+0.01%
$ 121,526 $ 835,791
Jan 14, 3 PM $ 0.0000376
+0.04%
$ 121,460 $ 806,265
Jan 14, 2 PM $ 0.0000375
-0.02%
$ 121,264 $ 760,574
Jan 14, 1 PM $ 0.0000375
+0.04%
$ 121,333 $ 741,758
Jan 14, 12 PM $ 0.0000375
+0.12%
$ 121,246 $ 758,586
Jan 14, 11 AM $ 0.0000375
+0.00%
$ 121,164 $ 759,754
Jan 14, 10 AM $ 0.0000375
+0.10%
$ 121,174 $ 744,625
Jan 14, 9 AM $ 0.0000374
+0.00%
$ 121,037 $ 740,504
Jan 14, 8 AM $ 0.0000375
+0.09%
$ 121,065 $ 745,324
Jan 14, 7 AM $ 0.0000374
+0.07%
$ 121,006 $ 744,427
Jan 14, 6 AM $ 0.0000374
+0.16%
$ 120,944 $ 736,369
Jan 14, 5 AM $ 0.0000374
+0.07%
$ 120,766 $ 725,834
Jan 14, 4 AM $ 0.0000373
+0.01%
$ 120,705 $ 734,717
Jan 14, 3 AM $ 0.0000373
+0.04%
$ 120,669 $ 722,060
Jan 14, 2 AM $ 0.0000373
-0.09%
$ 120,609 $ 711,853
Jan 14, 1 AM $ 0.0000373
+0.08%
$ 120,642 $ 701,208
Jan 14, 12 AM $ 0.0000373
-0.01%
$ 120,416 $ 680,953
Jan 13, 11 PM $ 0.0000372
-0.06%
$ 120,329 $ 670,296
Jan 13, 10 PM $ 0.0000372
+0.11%
$ 120,243 $ 625,021
Jan 13, 9 PM $ 0.0000372
+0.07%
$ 120,099 $ 522,298
Jan 13, 8 PM $ 0.0000372
+0.03%
$ 120,089 $ 500,105
Jan 13, 7 PM $ 0.0000371
+0.09%
$ 120,060 $ 470,411
Jan 13, 6 PM $ 0.0000371
+0.12%
$ 119,977 $ 465,348
Jan 13, 5 PM $ 0.0000371
+0.11%
$ 119,911 $ 473,243
Jan 13, 4 PM $ 0.0000371
+0.04%
$ 119,865 $ 485,523
Jan 13, 3 PM $ 0.000037
-0.01%
$ 119,487 $ 468,900
Jan 13, 2 PM $ 0.0000369
-0.12%
$ 119,406 $ 460,166
Jan 13, 1 PM $ 0.000037
+0.05%
$ 119,499 $ 466,336
Jan 13, 12 PM $ 0.000037
+0.06%
$ 119,482 $ 434,125
Jan 13, 11 AM $ 0.0000369
+0.13%
$ 119,370 $ 434,330
Jan 13, 10 AM $ 0.0000369
-0.01%
$ 119,193 $ 434,021
Jan 13, 9 AM $ 0.0000369
+0.09%
$ 119,190 $ 433,466
Jan 13, 8 AM $ 0.0000369
+0.13%
$ 119,137 $ 417,331
Jan 13, 7 AM $ 0.0000368
-0.09%
$ 118,992 $ 439,349
Jan 13, 6 AM $ 0.0000368
+0.06%
$ 119,010 $ 433,335
Jan 13, 5 AM $ 0.0000368
+0.02%
$ 118,992 $ 430,900