Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000354
+0.16%
$1.14 million $276,564
Jul 9, 11 PM $0.000354
+0.03%
$1.14 million $279,258
Jul 9, 10 PM $0.000354
+0.01%
$1.14 million $280,723
Jul 9, 9 PM $0.000353
-0.03%
$1.14 million $278,542
Jul 9, 8 PM $0.000353
+0.03%
$1.14 million $283,914
Jul 9, 7 PM $0.000353
+0.01%
$1.14 million $299,055
Jul 9, 6 PM $0.000353
+0.05%
$1.14 million $292,022
Jul 9, 5 PM $0.000353
+0.03%
$1.14 million $288,024
Jul 9, 4 PM $0.000353
+0.06%
$1.14 million $293,720
Jul 9, 3 PM $0.000352
+0.03%
$1.14 million $305,540
Jul 9, 2 PM $0.000352
+0.03%
$1.14 million $318,715
Jul 9, 1 PM $0.000352
+0.07%
$1.14 million $332,173
Jul 9, 12 PM $0.000352
+0.09%
$1.14 million $342,400
Jul 9, 11 AM $0.000351
+0.07%
$1.14 million $325,153
Jul 9, 10 AM $0.000351
+0.01%
$1.13 million $328,777
Jul 9, 9 AM $0.000351
+0.15%
$1.13 million $329,090
Jul 9, 8 AM $0.00035
+0.06%
$1.13 million $304,743
Jul 9, 7 AM $0.00035
-0.07%
$1.13 million $306,491
Jul 9, 6 AM $0.00035
+0.02%
$1.13 million $292,931
Jul 9, 5 AM $0.00035
+0.07%
$1.13 million $292,035
Jul 9, 4 AM $0.00035
+0.08%
$1.13 million $285,691
Jul 9, 3 AM $0.000349
+0.07%
$1.13 million $287,879
Jul 9, 2 AM $0.000349
+0.11%
$1.13 million $287,218
Jul 9, 1 AM $0.000349
+0.05%
$1.13 million $296,321
Jul 9, 12 AM $0.000348
+0.00%
$1.13 million $292,602
Jul 8, 11 PM $0.000349
+0.11%
$1.13 million $298,065
Jul 8, 10 PM $0.000348
+0.03%
$1.13 million $296,985
Jul 8, 9 PM $0.000348
+0.15%
$1.13 million $295,646
Jul 8, 8 PM $0.000348
+0.09%
$1.12 million $295,438
Jul 8, 7 PM $0.000347
+0.07%
$1.12 million $295,373
Jul 8, 6 PM $0.000347
-0.06%
$1.12 million $299,013
Jul 8, 5 PM $0.000347
-0.03%
$1.12 million $296,830
Jul 8, 4 PM $0.000347
+0.06%
$1.12 million $291,735
Jul 8, 3 PM $0.000347
+0.04%
$1.12 million $288,175
Jul 8, 2 PM $0.000347
+0.07%
$1.12 million $290,101
Jul 8, 1 PM $0.000347
+0.07%
$1.12 million $284,954
Jul 8, 12 PM $0.000346
+0.10%
$1.12 million $280,262
Jul 8, 11 AM $0.000346
+0.02%
$1.12 million $310,555
Jul 8, 10 AM $0.000346
+0.01%
$1.12 million $309,024
Jul 8, 9 AM $0.000346
+0.05%
$1.12 million $302,577
Jul 8, 8 AM $0.000345
+0.08%
$1.12 million $288,469
Jul 8, 7 AM $0.000345
+0.10%
$1.11 million $269,864
Jul 8, 6 AM $0.000344
+0.06%
$1.11 million $272,565
Jul 8, 5 AM $0.000344
-0.02%
$1.11 million $274,436
Jul 8, 4 AM $0.000344
+0.14%
$1.11 million $281,753
Jul 8, 3 AM $0.000344
+0.02%
$1.11 million $277,088
Jul 8, 2 AM $0.000343
+0.06%
$1.11 million $280,948
Jul 8, 1 AM $0.000343
-0.01%
$1.11 million $272,571
Jul 8, 12 AM $0.000343
+0.05%
$1.11 million $270,501
Jul 7, 11 PM $0.000343
+0.03%
$1.11 million $268,149