Project 32 Historical Data

32 Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00016
+0.05%
$516,453 $271,810
May 9, 4 AM $0.00016
+0.03%
$516,266 $275,473
May 9, 3 AM $0.00016
+0.06%
$515,985 $271,444
May 9, 2 AM $0.00016
+0.02%
$515,733 $276,953
May 9, 1 AM $0.00016
+0.07%
$515,625 $284,164
May 9, 12 AM $0.000159
+0.03%
$515,189 $285,100
May 8, 11 PM $0.000159
+0.06%
$515,118 $290,732
May 8, 10 PM $0.000159
-0.04%
$514,749 $294,284
May 8, 9 PM $0.000159
+0.09%
$514,932 $295,442
May 8, 8 PM $0.000159
-0.01%
$514,570 $297,965
May 8, 7 PM $0.000159
+0.12%
$515,197 $299,895
May 8, 6 PM $0.000159
+0.08%
$514,725 $300,614
May 8, 5 PM $0.000159
+0.10%
$514,773 $297,741
May 8, 4 PM $0.000159
+0.02%
$514,230 $296,841
May 8, 3 PM $0.000159
+0.13%
$514,070 $310,142
May 8, 2 PM $0.000159
+0.15%
$513,740 $316,790
May 8, 1 PM $0.000159
+0.05%
$513,108 $327,171
May 8, 12 PM $0.000159
-0.05%
$512,521 $332,067
May 8, 11 AM $0.000159
+0.10%
$512,936 $330,005
May 8, 10 AM $0.000159
+0.04%
$512,397 $325,727
May 8, 9 AM $0.000158
+0.09%
$511,976 $325,842
May 8, 8 AM $0.000158
+0.03%
$511,517 $325,301
May 8, 7 AM $0.000158
+0.05%
$511,342 $326,327
May 8, 6 AM $0.000158
+0.08%
$511,043 $319,602
May 8, 5 AM $0.000158
+0.06%
$510,832 $314,722
May 8, 4 AM $0.000158
+0.13%
$510,783 $315,352
May 8, 3 AM $0.000158
+0.06%
$510,225 $315,820
May 8, 2 AM $0.000158
-0.02%
$510,015 $311,399
May 8, 1 AM $0.000158
+0.05%
$509,957 $309,014
May 8, 12 AM $0.000158
+0.09%
$509,957 $313,354
May 7, 11 PM $0.000158
+0.04%
$509,786 $301,755
May 7, 10 PM $0.000158
+0.07%
$509,537 $314,440
May 7, 9 PM $0.000158
+0.08%
$509,289 $322,041
May 7, 8 PM $0.000157
+0.06%
$509,009 $306,898
May 7, 7 PM $0.000157
+0.00%
$508,623 $305,872
May 7, 6 PM $0.000157
-0.04%
$508,116 $300,793
May 7, 5 PM $0.000157
+0.10%
$508,028 $298,662
May 7, 4 PM $0.000157
+0.07%
$507,706 $292,399
May 7, 3 PM $0.000157
+0.01%
$507,284 $286,137
May 7, 2 PM $0.000157
-0.06%
$507,245 $275,748
May 7, 1 PM $0.000157
+0.07%
$507,164 $279,371
May 7, 12 PM $0.000157
-0.02%
$506,791 $285,753
May 7, 11 AM $0.000157
+0.00%
$506,612 $293,442
May 7, 10 AM $0.000157
+0.06%
$506,687 $309,999
May 7, 9 AM $0.000157
+0.13%
$506,246 $322,439
May 7, 8 AM $0.000157
+0.11%
$506,057 $339,030
May 7, 7 AM $0.000156
-0.03%
$505,502 $351,809
May 7, 6 AM $0.000156
+0.13%
$505,772 $344,795
May 7, 5 AM $0.000156
+0.05%
$505,020 $349,667
May 7, 4 AM $0.000156
+0.03%
$504,791 $351,803