Project 32 Historical Data

32 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000358
+0.04%
$ 115,776 $ 112,892
Jan 11, 3 AM $ 0.0000358
+0.03%
$ 115,744 $ 113,638
Jan 11, 2 AM $ 0.0000358
+0.00%
$ 115,693 $ 115,713
Jan 11, 1 AM $ 0.0000358
+0.03%
$ 115,643 $ 115,580
Jan 11, 12 AM $ 0.0000358
+0.06%
$ 115,681 $ 116,850
Jan 10, 11 PM $ 0.0000358
+0.08%
$ 115,625 $ 118,256
Jan 10, 10 PM $ 0.0000357
+0.03%
$ 115,533 $ 119,563
Jan 10, 9 PM $ 0.0000357
+0.00%
$ 115,463 $ 123,050
Jan 10, 8 PM $ 0.0000357
+0.06%
$ 115,467 $ 129,958
Jan 10, 7 PM $ 0.0000357
+0.09%
$ 115,408 $ 138,479
Jan 10, 6 PM $ 0.0000357
+0.05%
$ 115,308 $ 151,460
Jan 10, 5 PM $ 0.0000357
+0.07%
$ 115,255 $ 166,342
Jan 10, 4 PM $ 0.0000356
+0.03%
$ 115,164 $ 180,813
Jan 10, 3 PM $ 0.0000356
+0.04%
$ 115,132 $ 204,839
Jan 10, 2 PM $ 0.0000356
+0.07%
$ 115,122 $ 281,003
Jan 10, 1 PM $ 0.0000356
+0.03%
$ 114,977 $ 302,684
Jan 10, 12 PM $ 0.0000356
+0.07%
$ 114,956 $ 320,869
Jan 10, 11 AM $ 0.0000355
+0.06%
$ 114,860 $ 334,894
Jan 10, 10 AM $ 0.0000355
+0.10%
$ 114,827 $ 342,088
Jan 10, 9 AM $ 0.0000355
+0.04%
$ 114,730 $ 345,841
Jan 10, 8 AM $ 0.0000355
+0.11%
$ 114,664 $ 351,960
Jan 10, 7 AM $ 0.0000355
+0.11%
$ 114,610 $ 373,685
Jan 10, 6 AM $ 0.0000354
+0.10%
$ 114,494 $ 380,128
Jan 10, 5 AM $ 0.0000354
+0.01%
$ 114,371 $ 383,394
Jan 10, 4 AM $ 0.0000354
-0.03%
$ 114,341 $ 384,775
Jan 10, 3 AM $ 0.0000354
+0.06%
$ 114,381 $ 389,503
Jan 10, 2 AM $ 0.0000354
+0.06%
$ 114,303 $ 395,693
Jan 10, 1 AM $ 0.0000353
+0.08%
$ 114,256 $ 407,029
Jan 10, 12 AM $ 0.0000353
+0.09%
$ 114,203 $ 427,838
Jan 9, 11 PM $ 0.0000353
+0.03%
$ 114,101 $ 433,466
Jan 9, 10 PM $ 0.0000353
+0.07%
$ 114,067 $ 432,998
Jan 9, 9 PM $ 0.0000352
+0.06%
$ 113,915 $ 437,830
Jan 9, 8 PM $ 0.0000352
-0.02%
$ 113,835 $ 442,978
Jan 9, 7 PM $ 0.0000352
+0.12%
$ 113,861 $ 442,821
Jan 9, 6 PM $ 0.0000352
+0.09%
$ 113,712 $ 439,971
Jan 9, 5 PM $ 0.0000352
+0.14%
$ 113,636 $ 438,462
Jan 9, 4 PM $ 0.0000351
+0.17%
$ 113,408 $ 446,112
Jan 9, 3 PM $ 0.0000351
+0.10%
$ 113,389 $ 444,362
Jan 9, 2 PM $ 0.000035
-0.10%
$ 113,029 $ 401,856
Jan 9, 1 PM $ 0.000035
+0.08%
$ 113,113 $ 426,658
Jan 9, 12 PM $ 0.000035
+0.16%
$ 113,047 $ 417,744
Jan 9, 11 AM $ 0.000035
+0.05%
$ 112,984 $ 428,142
Jan 9, 10 AM $ 0.0000349
+0.10%
$ 112,957 $ 441,591
Jan 9, 9 AM $ 0.0000349
+0.12%
$ 112,927 $ 450,480
Jan 9, 8 AM $ 0.0000349
+0.01%
$ 112,694 $ 451,955
Jan 9, 7 AM $ 0.0000349
+0.02%
$ 112,648 $ 438,088
Jan 9, 6 AM $ 0.0000348
-0.01%
$ 112,623 $ 462,999
Jan 9, 5 AM $ 0.0000348
+0.02%
$ 112,612 $ 494,200
Jan 9, 4 AM $ 0.0000348
+0.04%
$ 112,600 $ 493,044
Jan 9, 3 AM $ 0.0000348
+0.11%
$ 112,554 $ 493,038