Project 32 Historical Data

32 Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.000156
+0.08%
$504,731 $349,743
May 7, 2 AM $0.000156
+0.11%
$504,366 $357,571
May 7, 1 AM $0.000156
+0.08%
$503,829 $349,699
May 7, 12 AM $0.000156
-0.07%
$503,573 $351,851
May 6, 11 PM $0.000156
+0.06%
$503,950 $351,680
May 6, 10 PM $0.000156
+0.06%
$503,314 $353,575
May 6, 9 PM $0.000156
+0.03%
$503,051 $366,750
May 6, 8 PM $0.000156
+0.05%
$502,833 $366,915
May 6, 7 PM $0.000155
+0.04%
$502,420 $370,413
May 6, 6 PM $0.000155
+0.03%
$501,940 $350,379
May 6, 5 PM $0.000155
-0.01%
$501,661 $366,330
May 6, 4 PM $0.000155
+0.10%
$502,062 $365,100
May 6, 3 PM $0.000155
+0.17%
$501,715 $362,804
May 6, 2 PM $0.000155
+0.03%
$501,077 $361,230
May 6, 1 PM $0.000155
+0.03%
$500,682 $349,859
May 6, 12 PM $0.000155
+0.13%
$500,671 $366,722
May 6, 11 AM $0.000155
+0.09%
$500,342 $358,952
May 6, 10 AM $0.000155
+0.04%
$499,818 $342,519
May 6, 9 AM $0.000154
-0.12%
$498,972 $331,474
May 6, 8 AM $0.000154
+0.04%
$499,073 $312,389
May 6, 7 AM $0.000154
+0.11%
$498,968 $300,384
May 6, 6 AM $0.000154
+0.09%
$498,501 $307,033
May 6, 5 AM $0.000154
+0.11%
$498,192 $303,579
May 6, 4 AM $0.000154
+0.00%
$497,932 $307,660
May 6, 3 AM $0.000154
+0.06%
$497,855 $308,674
May 6, 2 AM $0.000154
+0.06%
$497,975 $313,334
May 6, 1 AM $0.000154
-0.03%
$497,746 $316,818
May 6, 12 AM $0.000154
+0.07%
$497,396 $308,067
May 5, 11 PM $0.000154
+0.04%
$497,165 $301,686
May 5, 10 PM $0.000154
+0.03%
$496,835 $298,773
May 5, 9 PM $0.000154
+0.09%
$496,594 $288,801
May 5, 8 PM $0.000153
+0.17%
$496,137 $285,263
May 5, 7 PM $0.000153
+0.08%
$495,460 $278,261
May 5, 6 PM $0.000153
+0.07%
$495,292 $281,135
May 5, 5 PM $0.000153
+0.03%
$494,964 $281,054
May 5, 4 PM $0.000153
+0.04%
$495,516 $295,782
May 5, 3 PM $0.000153
-0.05%
$494,890 $302,386
May 5, 2 PM $0.000153
-0.03%
$494,741 $333,433
May 5, 1 PM $0.000153
+0.09%
$495,454 $345,069
May 5, 12 PM $0.000153
-0.02%
$494,835 $321,707
May 5, 11 AM $0.000153
+0.05%
$494,755 $318,490
May 5, 10 AM $0.000153
+0.10%
$494,640 $318,650
May 5, 9 AM $0.000153
+0.03%
$494,166 $371,374
May 5, 8 AM $0.000153
+0.10%
$494,052 $369,504
May 5, 7 AM $0.000153
-0.01%
$493,293 $373,399
May 5, 6 AM $0.000153
+0.12%
$493,636 $369,714
May 5, 5 AM $0.000152
+0.08%
$492,552 $379,824
May 5, 4 AM $0.000152
+0.08%
$492,408 $375,955
May 5, 3 AM $0.000152
+0.04%
$491,710 $385,627
May 5, 2 AM $0.000152
-0.02%
$491,057 $391,592