Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.00157
+0.11%
$5.08 million $201,631
Oct 24, 7 AM $0.00157
+0.07%
$5.08 million $212,290
Oct 24, 6 AM $0.00157
+0.14%
$5.08 million $217,370
Oct 24, 5 AM $0.00157
+0.06%
$5.07 million $218,144
Oct 24, 4 AM $0.00157
+0.01%
$5.06 million $217,561
Oct 24, 3 AM $0.00157
+0.02%
$5.06 million $217,360
Oct 24, 2 AM $0.00157
+0.08%
$5.06 million $221,009
Oct 24, 1 AM $0.00156
+0.05%
$5.06 million $227,507
Oct 24, 12 AM $0.00156
+0.03%
$5.05 million $238,967
Oct 23, 11 PM $0.00156
+0.07%
$5.05 million $240,567
Oct 23, 10 PM $0.00156
+0.00%
$5.04 million $228,859
Oct 23, 9 PM $0.00156
-0.02%
$5.04 million $218,235
Oct 23, 8 PM $0.00156
+0.09%
$5.04 million $227,553
Oct 23, 7 PM $0.00156
+0.08%
$5.03 million $234,650
Oct 23, 6 PM $0.00156
+0.05%
$5.03 million $243,586
Oct 23, 5 PM $0.00155
+0.10%
$5.02 million $247,858
Oct 23, 4 PM $0.00155
+0.07%
$5.02 million $250,272
Oct 23, 3 PM $0.00155
+0.05%
$5.02 million $265,067
Oct 23, 2 PM $0.00155
-0.23%
$5.01 million $271,891
Oct 23, 1 PM $0.00155
+0.07%
$5.02 million $265,368
Oct 23, 12 PM $0.00155
+0.08%
$5.02 million $276,983
Oct 23, 11 AM $0.00155
+0.04%
$5.01 million $278,334
Oct 23, 10 AM $0.00155
+0.10%
$5.01 million $286,165
Oct 23, 9 AM $0.00155
+0.06%
$5.01 million $290,506
Oct 23, 8 AM $0.00155
+0.04%
$5 million $298,350
Oct 23, 7 AM $0.00155
+0.06%
$5 million $306,442
Oct 23, 6 AM $0.00155
+0.09%
$5 million $313,551
Oct 23, 5 AM $0.00154
+0.01%
$4.99 million $322,939
Oct 23, 4 AM $0.00154
+0.06%
$4.99 million $327,663
Oct 23, 3 AM $0.00154
+0.06%
$4.99 million $333,453
Oct 23, 2 AM $0.00154
+0.09%
$4.98 million $341,669
Oct 23, 1 AM $0.00154
-0.03%
$4.98 million $363,281
Oct 23, 12 AM $0.00154
+0.02%
$4.98 million $362,907
Oct 22, 11 PM $0.00154
+0.10%
$4.98 million $364,021
Oct 22, 10 PM $0.00154
+0.00%
$4.97 million $354,590
Oct 22, 9 PM $0.00154
+0.06%
$4.97 million $374,565
Oct 22, 8 PM $0.00154
+0.02%
$4.97 million $362,938
Oct 22, 7 PM $0.00154
+0.12%
$4.97 million $364,524
Oct 22, 6 PM $0.00153
+0.05%
$4.96 million $372,604
Oct 22, 5 PM $0.00153
+0.00%
$4.96 million $381,332
Oct 22, 4 PM $0.00153
+0.09%
$4.96 million $377,024
Oct 22, 3 PM $0.00153
+0.03%
$4.96 million $376,932
Oct 22, 2 PM $0.00153
+0.03%
$4.95 million $395,013
Oct 22, 1 PM $0.00153
+0.12%
$4.95 million $418,339
Oct 22, 12 PM $0.00153
+0.05%
$4.95 million $418,052
Oct 22, 11 AM $0.00153
+0.00%
$4.95 million $413,052
Oct 22, 10 AM $0.00153
+0.07%
$4.95 million $416,164
Oct 22, 9 AM $0.00153
+0.14%
$4.94 million $409,413
Oct 22, 8 AM $0.00153
+0.03%
$4.94 million $419,266
Oct 22, 7 AM $0.00153
+0.09%
$4.94 million $415,076