Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.000665
+0.17%
$2.15 million $312,346
Aug 23, 5 AM $0.000664
+0.07%
$2.15 million $321,119
Aug 23, 4 AM $0.000665
+0.06%
$2.15 million $357,212
Aug 23, 3 AM $0.000664
+0.02%
$2.15 million $357,100
Aug 23, 2 AM $0.000664
+0.01%
$2.14 million $366,284
Aug 23, 1 AM $0.000663
+0.09%
$2.14 million $376,639
Aug 23, 12 AM $0.000663
+0.05%
$2.14 million $388,096
Aug 22, 11 PM $0.000663
+0.05%
$2.14 million $395,966
Aug 22, 10 PM $0.000662
-0.01%
$2.14 million $415,085
Aug 22, 9 PM $0.000662
+0.08%
$2.14 million $428,196
Aug 22, 8 PM $0.000662
+0.08%
$2.14 million $454,926
Aug 22, 7 PM $0.000661
+0.01%
$2.14 million $463,818
Aug 22, 6 PM $0.000661
+0.04%
$2.14 million $472,400
Aug 22, 5 PM $0.000661
+0.01%
$2.14 million $490,911
Aug 22, 4 PM $0.00066
-0.05%
$2.13 million $501,903
Aug 22, 3 PM $0.000661
+0.05%
$2.14 million $517,883
Aug 22, 2 PM $0.00066
+0.03%
$2.13 million $536,047
Aug 22, 1 PM $0.00066
-0.01%
$2.13 million $566,622
Aug 22, 12 PM $0.00066
+0.10%
$2.13 million $591,148
Aug 22, 11 AM $0.000659
-0.05%
$2.13 million $616,198
Aug 22, 10 AM $0.000659
-0.09%
$2.13 million $643,691
Aug 22, 9 AM $0.00066
+0.12%
$2.13 million $646,293
Aug 22, 8 AM $0.000659
+0.12%
$2.13 million $711,189
Aug 22, 7 AM $0.000658
-0.11%
$2.13 million $772,086
Aug 22, 6 AM $0.000659
+0.15%
$2.13 million $813,616
Aug 22, 5 AM $0.000658
+0.00%
$2.13 million $818,522
Aug 22, 4 AM $0.000658
+0.08%
$2.13 million $768,861
Aug 22, 3 AM $0.000657
+0.05%
$2.13 million $750,245
Aug 22, 2 AM $0.000657
+0.19%
$2.12 million $762,013
Aug 22, 1 AM $0.000657
+0.13%
$2.12 million $774,751
Aug 22, 12 AM $0.000656
+0.12%
$2.12 million $808,829
Aug 21, 11 PM $0.000655
+0.27%
$2.12 million $807,639
Aug 21, 10 PM $0.000654
-0.11%
$2.11 million $811,257
Aug 21, 9 PM $0.000655
+0.18%
$2.12 million $777,244
Aug 21, 8 PM $0.000654
+0.15%
$2.11 million $755,112
Aug 21, 7 PM $0.000653
-0.02%
$2.11 million $756,665
Aug 21, 6 PM $0.000653
+0.25%
$2.11 million $754,912
Aug 21, 5 PM $0.000652
+0.04%
$2.11 million $748,471
Aug 21, 4 PM $0.000651
+0.05%
$2.11 million $755,566
Aug 21, 3 PM $0.000651
-0.02%
$2.1 million $759,115
Aug 21, 2 PM $0.00065
+0.05%
$2.1 million $780,178
Aug 21, 1 PM $0.00065
-0.24%
$2.1 million $766,336
Aug 21, 12 PM $0.00065
+0.06%
$2.1 million $771,785
Aug 21, 11 AM $0.00065
+0.14%
$2.1 million $761,231
Aug 21, 10 AM $0.00065
-0.08%
$2.1 million $751,855
Aug 21, 9 AM $0.00065
-0.07%
$2.1 million $753,841
Aug 21, 8 AM $0.000652
+0.19%
$2.11 million $716,749
Aug 21, 7 AM $0.00065
+0.08%
$2.1 million $705,621
Aug 21, 6 AM $0.000649
+0.09%
$2.1 million $666,090
Aug 21, 5 AM $0.000649
+0.14%
$2.1 million $656,606