Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000143
+0.19%
$ 461,639 $ 241,064
Apr 29, 4 PM $ 0.000143
+0.06%
$ 460,771 $ 239,954
Apr 29, 3 PM $ 0.000142
+0.01%
$ 460,448 $ 231,075
Apr 29, 2 PM $ 0.000142
+0.06%
$ 460,311 $ 220,936
Apr 29, 1 PM $ 0.000142
+0.07%
$ 460,064 $ 221,703
Apr 29, 12 PM $ 0.000142
+0.09%
$ 459,650 $ 224,923
Apr 29, 11 AM $ 0.000142
+0.09%
$ 459,371 $ 214,856
Apr 29, 10 AM $ 0.000142
+0.13%
$ 459,143 $ 219,663
Apr 29, 9 AM $ 0.000142
+0.10%
$ 458,769 $ 211,784
Apr 29, 8 AM $ 0.000142
+0.02%
$ 458,240 $ 203,674
Apr 29, 7 AM $ 0.000142
+0.05%
$ 458,075 $ 206,848
Apr 29, 6 AM $ 0.000142
-0.02%
$ 457,783 $ 208,244
Apr 29, 5 AM $ 0.000142
+0.13%
$ 458,118 $ 211,006
Apr 29, 4 AM $ 0.000142
-0.01%
$ 457,533 $ 210,610
Apr 29, 3 AM $ 0.000141
+0.02%
$ 457,342 $ 202,041
Apr 29, 2 AM $ 0.000142
+0.14%
$ 457,551 $ 197,454
Apr 29, 1 AM $ 0.000141
+0.11%
$ 457,259 $ 198,765
Apr 29, 12 AM $ 0.000141
+0.05%
$ 456,625 $ 198,107
Apr 28, 11 PM $ 0.000141
+0.08%
$ 456,416 $ 196,126
Apr 28, 10 PM $ 0.000141
-0.07%
$ 455,861 $ 201,377
Apr 28, 9 PM $ 0.000141
-0.01%
$ 455,903 $ 201,795
Apr 28, 8 PM $ 0.000141
+0.07%
$ 455,928 $ 201,741
Apr 28, 7 PM $ 0.000141
-0.04%
$ 455,438 $ 201,250
Apr 28, 6 PM $ 0.000141
+0.13%
$ 455,309 $ 207,804
Apr 28, 5 PM $ 0.000141
-0.02%
$ 455,107 $ 208,444
Apr 28, 4 PM $ 0.000141
+0.06%
$ 454,997 $ 215,544
Apr 28, 3 PM $ 0.000141
+0.12%
$ 454,598 $ 221,281
Apr 28, 2 PM $ 0.00014
+0.16%
$ 453,910 $ 239,098
Apr 28, 1 PM $ 0.00014
+0.14%
$ 453,664 $ 237,136
Apr 28, 12 PM $ 0.00014
+0.07%
$ 453,262 $ 230,884
Apr 28, 11 AM $ 0.00014
-0.01%
$ 452,839 $ 228,579
Apr 28, 10 AM $ 0.00014
+0.06%
$ 452,950 $ 218,242
Apr 28, 9 AM $ 0.00014
-0.09%
$ 452,311 $ 212,769
Apr 28, 8 AM $ 0.00014
+0.00%
$ 452,212 $ 219,067
Apr 28, 7 AM $ 0.00014
+0.09%
$ 452,213 $ 215,446
Apr 28, 6 AM $ 0.00014
+0.01%
$ 451,550 $ 211,832
Apr 28, 5 AM $ 0.00014
+0.10%
$ 451,549 $ 216,833
Apr 28, 4 AM $ 0.00014
+0.05%
$ 451,103 $ 236,556
Apr 28, 3 AM $ 0.000139
+0.02%
$ 450,821 $ 237,432
Apr 28, 2 AM $ 0.000139
-0.01%
$ 450,784 $ 239,378
Apr 28, 1 AM $ 0.000139
+0.07%
$ 450,512 $ 240,744
Apr 28, 12 AM $ 0.000139
+0.02%
$ 450,295 $ 248,924
Apr 27, 11 PM $ 0.000139
+0.13%
$ 450,114 $ 259,941
Apr 27, 10 PM $ 0.000139
+0.12%
$ 449,762 $ 261,331
Apr 27, 9 PM $ 0.000139
+0.07%
$ 449,140 $ 269,933
Apr 27, 8 PM $ 0.000139
-0.03%
$ 448,505 $ 274,089
Apr 27, 7 PM $ 0.000139
+0.01%
$ 448,512 $ 268,905
Apr 27, 6 PM $ 0.000139
+0.07%
$ 448,437 $ 268,636
Apr 27, 5 PM $ 0.000139
+0.05%
$ 448,296 $ 270,115
Apr 27, 4 PM $ 0.000139
+0.01%
$ 448,037 $ 261,689