Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000324
+0.09%
$ 1.05 million $ 213,483
Jul 4, 4 AM $ 0.000324
+0.05%
$ 1.05 million $ 215,115
Jul 4, 3 AM $ 0.000324
-0.02%
$ 1.05 million $ 219,636
Jul 4, 2 AM $ 0.000324
+0.09%
$ 1.05 million $ 220,379
Jul 4, 1 AM $ 0.000324
-0.09%
$ 1.05 million $ 225,511
Jul 4, 12 AM $ 0.000324
+0.09%
$ 1.05 million $ 223,409
Jul 3, 11 PM $ 0.000324
+0.08%
$ 1.05 million $ 230,125
Jul 3, 10 PM $ 0.000323
+0.03%
$ 1.04 million $ 228,287
Jul 3, 9 PM $ 0.000323
+0.14%
$ 1.05 million $ 225,728
Jul 3, 8 PM $ 0.000323
+0.06%
$ 1.04 million $ 226,389
Jul 3, 7 PM $ 0.000323
+0.02%
$ 1.04 million $ 213,952
Jul 3, 6 PM $ 0.000323
+0.01%
$ 1.04 million $ 215,430
Jul 3, 5 PM $ 0.000323
+0.09%
$ 1.04 million $ 217,265
Jul 3, 4 PM $ 0.000322
+0.09%
$ 1.04 million $ 222,259
Jul 3, 3 PM $ 0.000322
+0.00%
$ 1.04 million $ 235,735
Jul 3, 2 PM $ 0.000322
+0.13%
$ 1.04 million $ 240,469
Jul 3, 1 PM $ 0.000322
+0.00%
$ 1.04 million $ 264,226
Jul 3, 12 PM $ 0.000322
-0.09%
$ 1.04 million $ 299,870
Jul 3, 11 AM $ 0.000322
+0.09%
$ 1.04 million $ 314,670
Jul 3, 10 AM $ 0.000322
+0.17%
$ 1.04 million $ 318,586
Jul 3, 9 AM $ 0.000322
+0.18%
$ 1.04 million $ 318,360
Jul 3, 8 AM $ 0.000321
+0.02%
$ 1.04 million $ 342,684
Jul 3, 7 AM $ 0.000321
+0.18%
$ 1.04 million $ 344,221
Jul 3, 6 AM $ 0.000321
+0.03%
$ 1.04 million $ 359,599
Jul 3, 5 AM $ 0.000321
+0.05%
$ 1.04 million $ 372,896
Jul 3, 4 AM $ 0.000321
+0.03%
$ 1.04 million $ 380,339
Jul 3, 3 AM $ 0.00032
+0.06%
$ 1.04 million $ 386,019
Jul 3, 2 AM $ 0.00032
+0.13%
$ 1.03 million $ 388,793
Jul 3, 1 AM $ 0.00032
+0.11%
$ 1.03 million $ 388,239
Jul 3, 12 AM $ 0.000319
+0.03%
$ 1.03 million $ 398,632
Jul 2, 11 PM $ 0.000319
+0.02%
$ 1.03 million $ 406,197
Jul 2, 10 PM $ 0.000319
+0.02%
$ 1.03 million $ 411,903
Jul 2, 9 PM $ 0.000319
+0.00%
$ 1.03 million $ 423,916
Jul 2, 8 PM $ 0.000319
+0.13%
$ 1.03 million $ 434,317
Jul 2, 7 PM $ 0.000319
+0.04%
$ 1.03 million $ 432,731
Jul 2, 6 PM $ 0.000319
+0.13%
$ 1.03 million $ 430,978
Jul 2, 5 PM $ 0.000318
+0.05%
$ 1.03 million $ 430,640
Jul 2, 4 PM $ 0.000318
+0.10%
$ 1.03 million $ 431,243
Jul 2, 3 PM $ 0.000318
-0.01%
$ 1.03 million $ 423,272
Jul 2, 2 PM $ 0.000318
+0.10%
$ 1.03 million $ 440,419
Jul 2, 1 PM $ 0.000317
-0.08%
$ 1.03 million $ 449,406
Jul 2, 12 PM $ 0.000318
+0.03%
$ 1.03 million $ 427,222
Jul 2, 11 AM $ 0.000317
+0.07%
$ 1.03 million $ 422,240
Jul 2, 10 AM $ 0.000317
-0.06%
$ 1.03 million $ 410,862
Jul 2, 9 AM $ 0.000317
+0.13%
$ 1.03 million $ 408,262
Jul 2, 8 AM $ 0.000317
+0.10%
$ 1.02 million $ 389,166
Jul 2, 7 AM $ 0.000317
+0.03%
$ 1.02 million $ 386,120
Jul 2, 6 AM $ 0.000316
-0.09%
$ 1.02 million $ 361,861
Jul 2, 5 AM $ 0.000316
+0.05%
$ 1.02 million $ 358,608
Jul 2, 4 AM $ 0.000316
+0.05%
$ 1.02 million $ 346,157