Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 291,340
6:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 270,054
6:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,222
6:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 290,108
6:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 289,982
6:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,028
6:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 287,851
5:57 PM $ 0.000372
+0.00%
$ 1.2 million $ 282,908
5:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 283,007
5:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 282,987
5:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 281,792
5:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 278,751
5:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,228
5:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,269
5:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 279,408
5:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,548
5:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,519
5:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 278,337
5:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,211
4:57 PM $ 0.000372
+0.00%
$ 1.2 million $ 276,144
4:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 277,140
4:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 275,851
4:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 272,376
4:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 273,076
4:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 273,357
4:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 273,391
4:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 273,169
4:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 272,345
4:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 271,739
4:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 271,696
4:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 271,339
3:57 PM $ 0.000372
+0.00%
$ 1.2 million $ 271,490
3:52 PM $ 0.000372
+0.00%
$ 1.2 million $ 266,107
3:47 PM $ 0.000372
+0.00%
$ 1.2 million $ 266,105
3:42 PM $ 0.000372
+0.00%
$ 1.2 million $ 252,634
3:37 PM $ 0.000372
+0.00%
$ 1.2 million $ 252,697
3:32 PM $ 0.000372
+0.00%
$ 1.2 million $ 252,777
3:27 PM $ 0.000372
+0.00%
$ 1.2 million $ 252,818
3:22 PM $ 0.000372
+0.00%
$ 1.2 million $ 265,868
3:17 PM $ 0.000372
+0.00%
$ 1.2 million $ 266,606
3:12 PM $ 0.000372
+0.00%
$ 1.2 million $ 266,596
3:07 PM $ 0.000372
+0.00%
$ 1.2 million $ 266,617
3:02 PM $ 0.000372
+0.00%
$ 1.2 million $ 261,740
Download