Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00016
+0.00%
$ 516,696 $ 268,230
6:12 AM $ 0.00016
+0.00%
$ 516,637 $ 271,926
6:07 AM $ 0.00016
+0.00%
$ 516,741 $ 271,917
6:02 AM $ 0.00016
+0.00%
$ 516,574 $ 273,618
5:57 AM $ 0.00016
+0.00%
$ 516,453 $ 271,810
5:52 AM $ 0.00016
+0.00%
$ 516,578 $ 271,804
5:47 AM $ 0.00016
+0.00%
$ 516,621 $ 271,980
5:42 AM $ 0.00016
+0.00%
$ 516,623 $ 282,561
5:37 AM $ 0.00016
+0.00%
$ 516,393 $ 282,562
5:32 AM $ 0.00016
+0.00%
$ 516,343 $ 282,524
5:27 AM $ 0.00016
+0.00%
$ 516,520 $ 282,523
5:22 AM $ 0.00016
+0.00%
$ 516,457 $ 274,301
5:17 AM $ 0.00016
+0.00%
$ 516,476 $ 275,316
5:12 AM $ 0.00016
+0.00%
$ 516,301 $ 275,327
5:07 AM $ 0.00016
+0.00%
$ 516,361 $ 275,461
5:02 AM $ 0.00016
+0.00%
$ 516,179 $ 273,806
4:57 AM $ 0.00016
+0.00%
$ 516,266 $ 275,473
4:52 AM $ 0.00016
+0.00%
$ 516,136 $ 272,104
4:47 AM $ 0.00016
+0.00%
$ 516,195 $ 270,774
4:42 AM $ 0.00016
+0.00%
$ 516,248 $ 270,792
4:37 AM $ 0.00016
+0.00%
$ 516,179 $ 269,340
4:32 AM $ 0.00016
+0.00%
$ 516,119 $ 269,364
4:27 AM $ 0.00016
+0.00%
$ 515,938 $ 269,376
4:22 AM $ 0.00016
+0.00%
$ 516,035 $ 270,340
4:17 AM $ 0.00016
+0.00%
$ 516,400 $ 268,704
4:12 AM $ 0.00016
+0.00%
$ 516,327 $ 271,514
4:07 AM $ 0.00016
+0.00%
$ 516,090 $ 267,567
4:02 AM $ 0.00016
+0.00%
$ 516,125 $ 267,453
3:57 AM $ 0.00016
+0.00%
$ 515,985 $ 271,444
3:52 AM $ 0.00016
+0.00%
$ 515,900 $ 271,407
3:47 AM $ 0.00016
+0.00%
$ 515,868 $ 271,407
3:42 AM $ 0.00016
+0.00%
$ 515,833 $ 271,390
3:37 AM $ 0.00016
+0.00%
$ 515,852 $ 271,414
3:32 AM $ 0.00016
+0.00%
$ 515,604 $ 271,438
3:27 AM $ 0.00016
+0.00%
$ 515,907 $ 271,476
3:22 AM $ 0.00016
+0.00%
$ 515,851 $ 268,385
3:17 AM $ 0.00016
+0.00%
$ 515,829 $ 268,356
3:12 AM $ 0.00016
+0.00%
$ 515,740 $ 268,344
3:07 AM $ 0.00016
+0.00%
$ 515,631 $ 273,327
3:02 AM $ 0.00016
+0.00%
$ 515,684 $ 273,205
Download