Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.000753
+0.00%
$2.43 million $286,528
7:09 PM $0.000753
+0.00%
$2.43 million $285,499
7:04 PM $0.000753
+0.00%
$2.43 million $285,473
6:59 PM $0.000754
+0.00%
$2.44 million $284,416
6:54 PM $0.000754
+0.00%
$2.44 million $283,688
6:49 PM $0.000753
+0.00%
$2.43 million $281,773
6:44 PM $0.000753
+0.00%
$2.43 million $280,259
6:39 PM $0.000752
+0.00%
$2.43 million $274,548
6:34 PM $0.000753
+0.00%
$2.43 million $273,432
6:29 PM $0.000753
+0.00%
$2.43 million $273,165
6:24 PM $0.000753
+0.00%
$2.43 million $266,841
6:19 PM $0.000753
+0.00%
$2.43 million $268,807
6:14 PM $0.000753
+0.00%
$2.43 million $270,826
6:09 PM $0.000753
+0.00%
$2.43 million $265,704
6:04 PM $0.000753
+0.00%
$2.43 million $265,808
5:59 PM $0.000753
+0.00%
$2.43 million $266,645
5:54 PM $0.000752
+0.00%
$2.43 million $264,188
5:49 PM $0.000752
+0.00%
$2.43 million $264,245
5:44 PM $0.000753
+0.00%
$2.43 million $266,247
5:39 PM $0.000753
+0.00%
$2.43 million $266,173
5:34 PM $0.000753
+0.00%
$2.43 million $266,154
5:29 PM $0.000753
+0.00%
$2.43 million $267,626
5:24 PM $0.000753
+0.00%
$2.43 million $267,638
5:19 PM $0.000752
+0.00%
$2.43 million $265,553
5:14 PM $0.000752
+0.00%
$2.43 million $264,711
5:09 PM $0.000752
+0.00%
$2.43 million $266,347
5:04 PM $0.000752
+0.00%
$2.43 million $266,359
4:59 PM $0.000752
+0.00%
$2.43 million $266,375
4:54 PM $0.000752
+0.00%
$2.43 million $268,080
4:49 PM $0.000752
+0.00%
$2.43 million $268,043
4:44 PM $0.000752
+0.00%
$2.43 million $270,258
4:39 PM $0.000752
+0.00%
$2.43 million $267,158
4:34 PM $0.000751
+0.00%
$2.43 million $281,766
4:29 PM $0.000752
+0.00%
$2.43 million $281,767
4:19 PM $0.000751
+0.00%
$2.43 million $263,202
4:14 PM $0.000752
+0.00%
$2.43 million $263,313
4:09 PM $0.000751
+0.00%
$2.43 million $263,413
4:04 PM $0.000751
+0.00%
$2.43 million $266,063
Download