Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.000331
-0.05%
$1.07 million $191,283
Jul 5, 9 PM $0.000331
+0.06%
$1.07 million $173,534
Jul 5, 8 PM $0.000331
+0.09%
$1.07 million $169,482
Jul 5, 7 PM $0.000331
+0.06%
$1.07 million $170,661
Jul 5, 6 PM $0.000331
+0.08%
$1.07 million $171,975
Jul 5, 5 PM $0.00033
+0.03%
$1.07 million $175,234
Jul 5, 4 PM $0.00033
-0.07%
$1.07 million $185,277
Jul 5, 3 PM $0.00033
-0.04%
$1.07 million $187,224
Jul 5, 2 PM $0.00033
+0.00%
$1.07 million $197,168
Jul 5, 1 PM $0.00033
+0.14%
$1.07 million $197,358
Jul 5, 12 PM $0.00033
+0.10%
$1.07 million $198,056
Jul 5, 11 AM $0.00033
+0.13%
$1.07 million $199,392
Jul 5, 10 AM $0.000329
+0.08%
$1.06 million $198,300
Jul 5, 9 AM $0.000329
+0.08%
$1.06 million $196,712
Jul 5, 8 AM $0.000329
+0.00%
$1.06 million $172,935
Jul 5, 7 AM $0.000329
+0.06%
$1.06 million $170,419
Jul 5, 6 AM $0.000328
+0.01%
$1.06 million $167,354
Jul 5, 5 AM $0.000328
+0.05%
$1.06 million $163,444
Jul 5, 4 AM $0.000328
+0.06%
$1.06 million $163,728
Jul 5, 3 AM $0.000328
+0.03%
$1.06 million $163,479
Jul 5, 2 AM $0.000328
-0.01%
$1.06 million $163,298
Jul 5, 1 AM $0.000328
+0.07%
$1.06 million $162,165
Jul 5, 12 AM $0.000328
+0.04%
$1.06 million $164,339
Jul 4, 11 PM $0.000328
+0.01%
$1.06 million $167,051
Jul 4, 10 PM $0.000328
+0.06%
$1.06 million $160,249
Jul 4, 9 PM $0.000328
+0.03%
$1.06 million $163,050
Jul 4, 8 PM $0.000327
-0.09%
$1.06 million $169,697
Jul 4, 7 PM $0.000328
+0.02%
$1.06 million $184,263
Jul 4, 6 PM $0.000328
+0.03%
$1.06 million $186,043
Jul 4, 5 PM $0.000328
+0.23%
$1.06 million $183,147
Jul 4, 4 PM $0.000327
+0.05%
$1.06 million $174,963
Jul 4, 3 PM $0.000327
+0.23%
$1.06 million $173,705
Jul 4, 2 PM $0.000326
+0.02%
$1.05 million $169,095
Jul 4, 1 PM $0.000326
+0.09%
$1.05 million $175,966
Jul 4, 12 PM $0.000326
+0.13%
$1.05 million $184,299
Jul 4, 11 AM $0.000325
+0.04%
$1.05 million $192,658
Jul 4, 10 AM $0.000325
+0.08%
$1.05 million $197,488
Jul 4, 9 AM $0.000325
+0.06%
$1.05 million $203,821
Jul 4, 8 AM $0.000325
+0.06%
$1.05 million $206,137
Jul 4, 7 AM $0.000325
+0.07%
$1.05 million $203,987
Jul 4, 6 AM $0.000324
+0.04%
$1.05 million $211,253
Jul 4, 5 AM $0.000324
+0.09%
$1.05 million $213,483
Jul 4, 4 AM $0.000324
+0.05%
$1.05 million $215,115
Jul 4, 3 AM $0.000324
-0.02%
$1.05 million $219,636
Jul 4, 2 AM $0.000324
+0.09%
$1.05 million $220,379
Jul 4, 1 AM $0.000324
-0.09%
$1.05 million $225,511
Jul 4, 12 AM $0.000324
+0.09%
$1.05 million $223,409
Jul 3, 11 PM $0.000324
+0.08%
$1.05 million $230,125
Jul 3, 10 PM $0.000323
+0.03%
$1.04 million $228,287
Jul 3, 9 PM $0.000323
+0.14%
$1.05 million $225,728