Project 32 Historical Data

32 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000348
+0.01%
$ 112,398 $ 498,249
Jan 9, 1 AM $ 0.0000348
+0.09%
$ 112,418 $ 498,112
Jan 9, 12 AM $ 0.0000348
+0.12%
$ 112,359 $ 481,219
Jan 8, 11 PM $ 0.0000347
+0.01%
$ 112,282 $ 486,925
Jan 8, 10 PM $ 0.0000347
+0.00%
$ 112,238 $ 502,007
Jan 8, 9 PM $ 0.0000347
+0.01%
$ 112,171 $ 505,377
Jan 8, 8 PM $ 0.0000347
+0.03%
$ 112,064 $ 510,983
Jan 8, 7 PM $ 0.0000347
+0.07%
$ 112,065 $ 492,987
Jan 8, 6 PM $ 0.0000347
+0.02%
$ 112,004 $ 511,890
Jan 8, 5 PM $ 0.0000346
+0.17%
$ 111,984 $ 519,197
Jan 8, 4 PM $ 0.0000346
+0.15%
$ 111,872 $ 509,621
Jan 8, 3 PM $ 0.0000345
-0.03%
$ 111,669 $ 505,112
Jan 8, 2 PM $ 0.0000346
+0.10%
$ 111,867 $ 504,952
Jan 8, 1 PM $ 0.0000346
+0.07%
$ 111,696 $ 546,521
Jan 8, 12 PM $ 0.0000345
+0.06%
$ 111,660 $ 501,718
Jan 8, 11 AM $ 0.0000345
+0.05%
$ 111,581 $ 482,268
Jan 8, 10 AM $ 0.0000345
+0.17%
$ 111,499 $ 484,624
Jan 8, 9 AM $ 0.0000345
+0.18%
$ 111,450 $ 479,452
Jan 8, 8 AM $ 0.0000344
+0.05%
$ 111,288 $ 510,956
Jan 8, 7 AM $ 0.0000344
+0.00%
$ 111,316 $ 507,481
Jan 8, 6 AM $ 0.0000344
-0.02%
$ 111,339 $ 469,025
Jan 8, 5 AM $ 0.0000345
+0.04%
$ 111,354 $ 446,718
Jan 8, 4 AM $ 0.0000344
+0.03%
$ 111,270 $ 445,201
Jan 8, 3 AM $ 0.0000344
-0.06%
$ 111,158 $ 448,141
Jan 8, 2 AM $ 0.0000344
+0.06%
$ 111,141 $ 442,189
Jan 8, 1 AM $ 0.0000344
+0.09%
$ 111,108 $ 441,762
Jan 8, 12 AM $ 0.0000343
-0.01%
$ 111,003 $ 463,362
Jan 7, 11 PM $ 0.0000343
-0.08%
$ 110,960 $ 465,467
Jan 7, 10 PM $ 0.0000343
-0.04%
$ 110,996 $ 460,885
Jan 7, 9 PM $ 0.0000343
+0.04%
$ 110,960 $ 460,435
Jan 7, 8 PM $ 0.0000343
+0.05%
$ 110,967 $ 504,090
Jan 7, 7 PM $ 0.0000343
+0.11%
$ 110,919 $ 502,862
Jan 7, 6 PM $ 0.0000343
+0.01%
$ 110,849 $ 494,274
Jan 7, 5 PM $ 0.0000343
-0.03%
$ 110,805 $ 510,692
Jan 7, 4 PM $ 0.0000343
-0.07%
$ 110,771 $ 541,405
Jan 7, 3 PM $ 0.0000343
-0.08%
$ 110,786 $ 589,477
Jan 7, 2 PM $ 0.0000343
-0.03%
$ 110,782 $ 582,466
Jan 7, 1 PM $ 0.0000343
+0.01%
$ 110,771 $ 609,480
Jan 7, 12 PM $ 0.0000343
+0.06%
$ 110,814 $ 613,473
Jan 7, 11 AM $ 0.0000342
-0.04%
$ 110,610 $ 605,281
Jan 7, 10 AM $ 0.0000342
+0.06%
$ 110,659 $ 604,360
Jan 7, 9 AM $ 0.0000342
-0.07%
$ 110,563 $ 600,336
Jan 7, 8 AM $ 0.0000342
+0.05%
$ 110,596 $ 570,139
Jan 7, 7 AM $ 0.0000342
-0.06%
$ 110,560 $ 566,567
Jan 7, 6 AM $ 0.0000342
+0.01%
$ 110,593 $ 582,795
Jan 7, 5 AM $ 0.0000342
+0.06%
$ 110,509 $ 594,920
Jan 7, 4 AM $ 0.0000342
+0.02%
$ 110,453 $ 599,365
Jan 7, 3 AM $ 0.0000341
-0.03%
$ 110,366 $ 600,319
Jan 7, 2 AM $ 0.0000342
+0.07%
$ 110,404 $ 602,511
Jan 7, 1 AM $ 0.0000341
-0.02%
$ 110,261 $ 595,483