Project 32 Historical Data

32 Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000152
-0.02%
$491,057 $391,592
May 5, 1 AM $0.000152
+0.07%
$491,511 $417,987
May 5, 12 AM $0.000152
+0.08%
$491,234 $427,018
May 4, 11 PM $0.000152
+0.10%
$490,818 $429,782
May 4, 10 PM $0.000152
+0.07%
$490,323 $431,557
May 4, 9 PM $0.000152
+0.13%
$490,219 $439,861
May 4, 8 PM $0.000152
+0.02%
$489,814 $446,245
May 4, 7 PM $0.000151
+0.09%
$489,615 $449,747
May 4, 6 PM $0.000151
-0.06%
$489,067 $438,144
May 4, 5 PM $0.000151
+0.09%
$489,295 $433,308
May 4, 4 PM $0.000151
-0.03%
$488,845 $421,607
May 4, 3 PM $0.000151
-0.16%
$488,592 $398,471
May 4, 2 PM $0.000152
+0.32%
$489,973 $361,824
May 4, 1 PM $0.000151
+0.15%
$488,903 $329,566
May 4, 12 PM $0.000151
+0.01%
$488,136 $316,926
May 4, 11 AM $0.000151
+0.09%
$487,755 $316,228
May 4, 10 AM $0.000151
-0.18%
$486,580 $308,586
May 4, 9 AM $0.000151
+0.03%
$487,392 $251,664
May 4, 8 AM $0.000151
+0.04%
$487,237 $246,379
May 4, 7 AM $0.000151
-0.01%
$487,047 $231,521
May 4, 6 AM $0.000151
+0.10%
$487,317 $225,969
May 4, 5 AM $0.000151
-0.03%
$486,639 $213,153
May 4, 4 AM $0.000151
+0.03%
$486,909 $201,388
May 4, 3 AM $0.000151
+0.08%
$487,093 $186,185
May 4, 2 AM $0.000151
-0.02%
$486,741 $170,766
May 4, 1 AM $0.000151
+0.12%
$486,835 $135,129
May 4, 12 AM $0.00015
+0.03%
$486,161 $123,123
May 3, 11 PM $0.00015
-0.09%
$485,521 $119,820
May 3, 10 PM $0.00015
+0.00%
$485,406 $112,592
May 3, 9 PM $0.00015
-0.03%
$485,147 $104,368
May 3, 8 PM $0.00015
-0.02%
$485,093 $108,227
May 3, 7 PM $0.00015
+0.12%
$485,195 $98,824
May 3, 6 PM $0.00015
+0.11%
$484,822 $98,500
May 3, 5 PM $0.00015
+0.08%
$484,190 $97,109
May 3, 4 PM $0.00015
-0.03%
$483,775 $94,418
May 3, 3 PM $0.00015
+0.04%
$483,618 $95,741
May 3, 2 PM $0.00015
-0.04%
$483,269 $93,448
May 3, 1 PM $0.000149
+0.01%
$483,078 $89,632
May 3, 12 PM $0.000149
+0.11%
$483,053 $89,866
May 3, 11 AM $0.000149
+0.13%
$482,982 $85,992
May 3, 10 AM $0.000149
+0.04%
$482,428 $82,903
May 3, 9 AM $0.000149
+0.03%
$481,914 $82,444
May 3, 8 AM $0.000149
+0.10%
$481,832 $81,208
May 3, 7 AM $0.000149
-0.05%
$481,400 $82,193
May 3, 6 AM $0.000149
+0.10%
$481,498 $81,747
May 3, 5 AM $0.000149
+0.10%
$481,263 $82,290
May 3, 4 AM $0.000149
+0.02%
$480,645 $86,092
May 3, 3 AM $0.000149
+0.02%
$480,489 $90,323
May 3, 2 AM $0.000149
+0.10%
$480,348 $89,737
May 3, 1 AM $0.000148
+0.08%
$479,982 $90,590