Project 32 Historical Data

32 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000341
-0.02%
$ 110,261 $ 595,483
Jan 7, 12 AM $ 0.0000341
-0.02%
$ 110,247 $ 576,183
Jan 6, 11 PM $ 0.0000341
+0.03%
$ 110,299 $ 578,576
Jan 6, 10 PM $ 0.0000341
+0.11%
$ 110,295 $ 579,318
Jan 6, 9 PM $ 0.0000341
-0.05%
$ 110,105 $ 574,706
Jan 6, 8 PM $ 0.0000341
+0.02%
$ 110,142 $ 547,581
Jan 6, 7 PM $ 0.0000341
+0.09%
$ 110,127 $ 564,348
Jan 6, 6 PM $ 0.0000341
+0.31%
$ 110,153 $ 581,046
Jan 6, 5 PM $ 0.0000339
-0.16%
$ 109,721 $ 576,206
Jan 6, 4 PM $ 0.000034
+0.08%
$ 109,781 $ 557,836
Jan 6, 3 PM $ 0.000034
+0.13%
$ 109,738 $ 533,071
Jan 6, 2 PM $ 0.0000339
-0.01%
$ 109,549 $ 538,315
Jan 6, 1 PM $ 0.0000339
+0.00%
$ 109,425 $ 507,519
Jan 6, 12 PM $ 0.0000338
+0.00%
$ 109,376 $ 508,393
Jan 6, 11 AM $ 0.0000338
+0.03%
$ 109,403 $ 510,997
Jan 6, 10 AM $ 0.0000338
+0.04%
$ 109,342 $ 508,971
Jan 6, 9 AM $ 0.0000338
-0.01%
$ 109,288 $ 516,417
Jan 6, 8 AM $ 0.0000338
-0.01%
$ 109,270 $ 518,002
Jan 6, 7 AM $ 0.0000338
+0.08%
$ 109,195 $ 517,236
Jan 6, 6 AM $ 0.0000338
+0.08%
$ 109,134 $ 511,182
Jan 6, 5 AM $ 0.0000337
+0.06%
$ 109,058 $ 506,238
Jan 6, 4 AM $ 0.0000337
+0.09%
$ 108,996 $ 505,712
Jan 6, 3 AM $ 0.0000337
+0.04%
$ 108,894 $ 520,026
Jan 6, 2 AM $ 0.0000337
+0.09%
$ 108,856 $ 522,576
Jan 6, 1 AM $ 0.0000336
-0.03%
$ 108,758 $ 533,798
Jan 6, 12 AM $ 0.0000336
+0.03%
$ 108,684 $ 582,322
Jan 5, 11 PM $ 0.0000336
+0.04%
$ 108,611 $ 614,285
Jan 5, 10 PM $ 0.0000336
+0.13%
$ 108,591 $ 607,430
Jan 5, 9 PM $ 0.0000335
+0.13%
$ 108,429 $ 601,246
Jan 5, 8 PM $ 0.0000335
+0.01%
$ 108,350 $ 588,327
Jan 5, 7 PM $ 0.0000335
-0.06%
$ 108,296 $ 558,358
Jan 5, 6 PM $ 0.0000335
+0.01%
$ 108,292 $ 542,722
Jan 5, 5 PM $ 0.0000335
+0.16%
$ 108,238 $ 516,561
Jan 5, 4 PM $ 0.0000334
+0.16%
$ 108,028 $ 491,053
Jan 5, 3 PM $ 0.0000334
-0.02%
$ 107,976 $ 459,913
Jan 5, 2 PM $ 0.0000333
+0.03%
$ 107,795 $ 416,195
Jan 5, 1 PM $ 0.0000333
+0.01%
$ 107,769 $ 383,344
Jan 5, 12 PM $ 0.0000333
+0.03%
$ 107,764 $ 376,662
Jan 5, 11 AM $ 0.0000333
+0.08%
$ 107,740 $ 372,356
Jan 5, 10 AM $ 0.0000333
+0.11%
$ 107,681 $ 370,034
Jan 5, 9 AM $ 0.0000333
+0.05%
$ 107,551 $ 370,723
Jan 5, 8 AM $ 0.0000333
+0.04%
$ 107,505 $ 371,731
Jan 5, 7 AM $ 0.0000332
+0.03%
$ 107,455 $ 374,128
Jan 5, 6 AM $ 0.0000332
+0.02%
$ 107,398 $ 376,457
Jan 5, 5 AM $ 0.0000332
+0.03%
$ 107,414 $ 381,574
Jan 5, 4 AM $ 0.0000332
+0.08%
$ 107,364 $ 371,683
Jan 5, 3 AM $ 0.0000332
+0.10%
$ 107,310 $ 365,852
Jan 5, 2 AM $ 0.0000332
+0.14%
$ 107,201 $ 359,343
Jan 5, 1 AM $ 0.0000331
+0.12%
$ 107,093 $ 342,039
Jan 5, 12 AM $ 0.0000331
+0.14%
$ 107,108 $ 296,376