Project 32 Historical Data

32 Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000148
+0.08%
$479,982 $90,590
May 3, 12 AM $0.000148
-0.03%
$479,428 $89,276
May 2, 11 PM $0.000148
+0.01%
$479,450 $88,230
May 2, 10 PM $0.000148
+0.05%
$479,264 $87,779
May 2, 9 PM $0.000148
+0.04%
$478,821 $85,169
May 2, 8 PM $0.000148
+0.04%
$478,654 $81,825
May 2, 7 PM $0.000148
+0.01%
$478,511 $92,562
May 2, 6 PM $0.000148
+0.05%
$478,557 $97,142
May 2, 5 PM $0.000148
+0.04%
$478,363 $100,600
May 2, 4 PM $0.000148
+0.05%
$478,104 $104,459
May 2, 3 PM $0.000148
+0.03%
$477,628 $112,741
May 2, 2 PM $0.000148
+0.08%
$477,485 $124,659
May 2, 1 PM $0.000148
+0.06%
$477,144 $146,947
May 2, 12 PM $0.000148
+0.06%
$476,762 $175,956
May 2, 11 AM $0.000147
-0.06%
$476,257 $198,338
May 2, 10 AM $0.000147
+0.03%
$476,200 $230,349
May 2, 9 AM $0.000147
+0.02%
$476,089 $241,428
May 2, 8 AM $0.000147
+0.09%
$475,965 $248,167
May 2, 7 AM $0.000147
-0.01%
$475,424 $254,514
May 2, 6 AM $0.000147
+0.08%
$475,554 $260,741
May 2, 5 AM $0.000147
+0.09%
$475,227 $279,395
May 2, 4 AM $0.000147
-0.01%
$474,683 $265,363
May 2, 3 AM $0.000147
+0.00%
$474,745 $268,227
May 2, 2 AM $0.000147
+0.13%
$474,805 $284,565
May 2, 1 AM $0.000147
+0.06%
$474,297 $281,610
May 2, 12 AM $0.000147
+0.06%
$474,300 $279,820
May 1, 11 PM $0.000147
+0.02%
$473,931 $284,096
May 1, 10 PM $0.000147
+0.06%
$473,795 $291,186
May 1, 9 PM $0.000147
+0.21%
$473,660 $286,585
May 1, 8 PM $0.000146
-0.01%
$472,739 $284,762
May 1, 7 PM $0.000146
-0.01%
$472,835 $282,660
May 1, 6 PM $0.000146
-0.04%
$473,033 $284,479
May 1, 5 PM $0.000146
-0.01%
$472,918 $284,173
May 1, 4 PM $0.000146
+0.07%
$472,384 $283,347
May 1, 3 PM $0.000146
+0.09%
$471,978 $276,222
May 1, 2 PM $0.000146
+0.05%
$472,207 $271,108
May 1, 1 PM $0.000146
+0.18%
$471,731 $259,978
May 1, 12 PM $0.000146
+0.04%
$471,089 $243,625
May 1, 11 AM $0.000146
+0.02%
$470,651 $234,107
May 1, 10 AM $0.000146
+0.03%
$470,574 $211,586
May 1, 9 AM $0.000145
+0.01%
$470,288 $204,086
May 1, 8 AM $0.000145
+0.00%
$470,109 $206,311
May 1, 7 AM $0.000145
+0.04%
$470,290 $201,600
May 1, 6 AM $0.000145
+0.02%
$469,642 $198,426
May 1, 5 AM $0.000145
+0.07%
$469,758 $198,719
May 1, 4 AM $0.000145
+0.08%
$469,471 $199,723
May 1, 3 AM $0.000145
-0.01%
$469,122 $196,768
May 1, 2 AM $0.000145
+0.05%
$469,083 $186,101
May 1, 1 AM $0.000145
+0.17%
$468,969 $190,035
May 1, 12 AM $0.000145
+0.05%
$468,300 $191,984