Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.000323
+0.14%
$1.05 million $225,728
Jul 3, 8 PM $0.000323
+0.06%
$1.04 million $226,389
Jul 3, 7 PM $0.000323
+0.02%
$1.04 million $213,952
Jul 3, 6 PM $0.000323
+0.01%
$1.04 million $215,430
Jul 3, 5 PM $0.000323
+0.09%
$1.04 million $217,265
Jul 3, 4 PM $0.000322
+0.09%
$1.04 million $222,259
Jul 3, 3 PM $0.000322
+0.00%
$1.04 million $235,735
Jul 3, 2 PM $0.000322
+0.13%
$1.04 million $240,469
Jul 3, 1 PM $0.000322
+0.00%
$1.04 million $264,226
Jul 3, 12 PM $0.000322
-0.09%
$1.04 million $299,870
Jul 3, 11 AM $0.000322
+0.09%
$1.04 million $314,670
Jul 3, 10 AM $0.000322
+0.17%
$1.04 million $318,586
Jul 3, 9 AM $0.000322
+0.18%
$1.04 million $318,360
Jul 3, 8 AM $0.000321
+0.02%
$1.04 million $342,684
Jul 3, 7 AM $0.000321
+0.18%
$1.04 million $344,221
Jul 3, 6 AM $0.000321
+0.03%
$1.04 million $359,599
Jul 3, 5 AM $0.000321
+0.05%
$1.04 million $372,896
Jul 3, 4 AM $0.000321
+0.03%
$1.04 million $380,339
Jul 3, 3 AM $0.00032
+0.06%
$1.04 million $386,019
Jul 3, 2 AM $0.00032
+0.13%
$1.03 million $388,793
Jul 3, 1 AM $0.00032
+0.11%
$1.03 million $388,239
Jul 3, 12 AM $0.000319
+0.03%
$1.03 million $398,632
Jul 2, 11 PM $0.000319
+0.02%
$1.03 million $406,197
Jul 2, 10 PM $0.000319
+0.02%
$1.03 million $411,903
Jul 2, 9 PM $0.000319
+0.00%
$1.03 million $423,916
Jul 2, 8 PM $0.000319
+0.13%
$1.03 million $434,317
Jul 2, 7 PM $0.000319
+0.04%
$1.03 million $432,731
Jul 2, 6 PM $0.000319
+0.13%
$1.03 million $430,978
Jul 2, 5 PM $0.000318
+0.05%
$1.03 million $430,640
Jul 2, 4 PM $0.000318
+0.10%
$1.03 million $431,243
Jul 2, 3 PM $0.000318
-0.01%
$1.03 million $423,272
Jul 2, 2 PM $0.000318
+0.10%
$1.03 million $440,419
Jul 2, 1 PM $0.000317
-0.08%
$1.03 million $449,406
Jul 2, 12 PM $0.000318
+0.03%
$1.03 million $427,222
Jul 2, 11 AM $0.000317
+0.07%
$1.03 million $422,240
Jul 2, 10 AM $0.000317
-0.06%
$1.03 million $410,862
Jul 2, 9 AM $0.000317
+0.13%
$1.03 million $408,262
Jul 2, 8 AM $0.000317
+0.10%
$1.02 million $389,166
Jul 2, 7 AM $0.000317
+0.03%
$1.02 million $386,120
Jul 2, 6 AM $0.000316
-0.09%
$1.02 million $361,861
Jul 2, 5 AM $0.000316
+0.05%
$1.02 million $358,608
Jul 2, 4 AM $0.000316
+0.05%
$1.02 million $346,157
Jul 2, 3 AM $0.000316
+0.05%
$1.02 million $342,210
Jul 2, 2 AM $0.000316
+0.02%
$1.02 million $341,622
Jul 2, 1 AM $0.000315
+0.02%
$1.02 million $342,812
Jul 2, 12 AM $0.000315
+0.10%
$1.02 million $353,330
Jul 1, 11 PM $0.000315
+0.18%
$1.02 million $344,552
Jul 1, 10 PM $0.000314
-0.06%
$1.02 million $339,871
Jul 1, 9 PM $0.000315
+0.21%
$1.02 million $324,236
Jul 1, 8 PM $0.000314
+0.05%
$1.01 million $310,789