Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.000314
+0.05%
$1.01 million $310,789
Jul 1, 7 PM $0.000314
+0.06%
$1.01 million $310,512
Jul 1, 6 PM $0.000314
-0.02%
$1.01 million $315,403
Jul 1, 5 PM $0.000314
+0.10%
$1.01 million $315,844
Jul 1, 4 PM $0.000313
+0.01%
$1.01 million $321,415
Jul 1, 3 PM $0.000313
+0.08%
$1.01 million $320,874
Jul 1, 2 PM $0.000313
+0.21%
$1.01 million $314,641
Jul 1, 1 PM $0.000313
+0.17%
$1.01 million $299,868
Jul 1, 12 PM $0.000312
+0.07%
$1.01 million $318,203
Jul 1, 11 AM $0.000312
+0.05%
$1.01 million $333,367
Jul 1, 10 AM $0.000312
+0.08%
$1.01 million $339,200
Jul 1, 9 AM $0.000311
+0.00%
$1.01 million $342,637
Jul 1, 8 AM $0.000311
+0.11%
$1.01 million $342,237
Jul 1, 7 AM $0.000311
+0.00%
$1 million $353,077
Jul 1, 6 AM $0.000311
+0.10%
$1 million $360,252
Jul 1, 5 AM $0.000311
+0.06%
$1 million $359,594
Jul 1, 4 AM $0.000311
+0.10%
$1 million $367,145
Jul 1, 3 AM $0.000311
+0.04%
$1 million $375,637
Jul 1, 2 AM $0.00031
-0.03%
$1 million $380,080
Jul 1, 1 AM $0.00031
+0.05%
$1 million $382,496
Jul 1, 12 AM $0.00031
+0.03%
$1 million $355,600
Jun 30, 11 PM $0.00031
+0.03%
$1 million $363,962
Jun 30, 10 PM $0.00031
+0.09%
$1 million $364,527
Jun 30, 9 PM $0.000309
+0.12%
$1 million $360,914
Jun 30, 8 PM $0.000309
+0.04%
$999,599 $357,970
Jun 30, 7 PM $0.000309
+0.07%
$998,791 $362,664
Jun 30, 6 PM $0.000309
+0.17%
$997,968 $357,779
Jun 30, 5 PM $0.000308
+0.05%
$995,588 $361,216
Jun 30, 4 PM $0.000308
+0.20%
$995,596 $380,853
Jun 30, 3 PM $0.000308
+0.20%
$995,224 $377,607
Jun 30, 2 PM $0.000307
-0.18%
$993,781 $368,101
Jun 30, 1 PM $0.000308
+0.17%
$995,085 $367,817
Jun 30, 12 PM $0.000307
+0.08%
$993,743 $343,465
Jun 30, 11 AM $0.000307
+0.08%
$993,110 $352,830
Jun 30, 10 AM $0.000307
+0.06%
$992,494 $346,008
Jun 30, 9 AM $0.000307
+0.00%
$991,856 $344,429
Jun 30, 8 AM $0.000307
+0.05%
$991,671 $352,180
Jun 30, 7 AM $0.000307
+0.06%
$991,076 $340,199
Jun 30, 6 AM $0.000306
+0.04%
$990,463 $329,470
Jun 30, 5 AM $0.000306
+0.05%
$989,894 $328,612
Jun 30, 4 AM $0.000306
+0.10%
$989,496 $317,919
Jun 30, 3 AM $0.000306
-0.03%
$987,923 $307,096
Jun 30, 2 AM $0.000306
+0.13%
$988,097 $306,014
Jun 30, 1 AM $0.000306
+0.09%
$987,481 $304,968
Jun 30, 12 AM $0.000305
+0.17%
$987,088 $305,581
Jun 29, 11 PM $0.000305
+0.08%
$985,360 $301,520
Jun 29, 10 PM $0.000305
+0.04%
$984,783 $305,181
Jun 29, 9 PM $0.000305
+0.10%
$984,506 $316,306
Jun 29, 8 PM $0.000304
-0.04%
$983,839 $318,324
Jun 29, 7 PM $0.000305
+0.08%
$984,508 $312,811