Project 32 Historical Data

32 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000331
+0.14%
$ 107,108 $ 296,376
Jan 4, 11 PM $ 0.0000331
+0.03%
$ 106,930 $ 295,181
Jan 4, 10 PM $ 0.0000331
-0.01%
$ 106,918 $ 294,972
Jan 4, 9 PM $ 0.0000331
+0.09%
$ 106,861 $ 294,206
Jan 4, 8 PM $ 0.000033
+0.13%
$ 106,720 $ 298,541
Jan 4, 7 PM $ 0.000033
+0.17%
$ 106,606 $ 299,431
Jan 4, 6 PM $ 0.0000329
+0.01%
$ 106,441 $ 287,778
Jan 4, 5 PM $ 0.0000329
+0.05%
$ 106,430 $ 284,645
Jan 4, 4 PM $ 0.0000329
+0.03%
$ 106,375 $ 281,778
Jan 4, 3 PM $ 0.0000329
+0.05%
$ 106,224 $ 279,875
Jan 4, 2 PM $ 0.0000329
+0.03%
$ 106,202 $ 277,860
Jan 4, 1 PM $ 0.0000328
+0.06%
$ 106,135 $ 275,961
Jan 4, 12 PM $ 0.0000328
+0.00%
$ 106,058 $ 278,127
Jan 4, 11 AM $ 0.0000328
+0.07%
$ 106,043 $ 273,860
Jan 4, 10 AM $ 0.0000328
+0.02%
$ 105,976 $ 267,943
Jan 4, 9 AM $ 0.0000328
+0.17%
$ 105,986 $ 257,711
Jan 4, 8 AM $ 0.0000327
+0.09%
$ 105,832 $ 252,972
Jan 4, 7 AM $ 0.0000327
+0.13%
$ 105,756 $ 244,652
Jan 4, 6 AM $ 0.0000327
+0.05%
$ 105,638 $ 258,015
Jan 4, 5 AM $ 0.0000327
+0.11%
$ -- $ 243,154
Jan 4, 4 AM $ 0.0000326
-0.05%
$ -- $ 244,843
Jan 4, 3 AM $ 0.0000326
+0.11%
$ -- $ 246,250
Jan 4, 2 AM $ 0.0000326
-0.04%
$ -- $ 242,429
Jan 4, 1 AM $ 0.0000326
+0.01%
$ -- $ 244,193
Jan 4, 12 AM $ 0.0000326
+0.10%
$ -- $ 239,905
Jan 3, 11 PM $ 0.0000326
-0.01%
$ 105,228 $ 203,752
Jan 3, 10 PM $ 0.0000325
-0.01%
$ 105,196 $ 205,412
Jan 3, 9 PM $ 0.0000325
+0.08%
$ 105,156 $ 210,872
Jan 3, 8 PM $ 0.0000325
+0.07%
$ 105,062 $ 210,860
Jan 3, 7 PM $ 0.0000325
+0.02%
$ 104,987 $ 220,549
Jan 3, 6 PM $ 0.0000325
+0.05%
$ 105,011 $ 239,186
Jan 3, 5 PM $ 0.0000325
+0.06%
$ 104,939 $ 261,857
Jan 3, 4 PM $ 0.0000324
+0.05%
$ 104,887 $ 297,338
Jan 3, 3 PM $ 0.0000324
+0.07%
$ 104,816 $ 365,171
Jan 3, 2 PM $ 0.0000324
+0.03%
$ 104,672 $ 409,137
Jan 3, 1 PM $ 0.0000324
+0.05%
$ 104,657 $ 473,879
Jan 3, 12 PM $ 0.0000324
+0.10%
$ 104,640 $ 473,109
Jan 3, 11 AM $ 0.0000324
+0.08%
$ 104,576 $ 482,195
Jan 3, 10 AM $ 0.0000323
+0.03%
$ 104,463 $ 488,694
Jan 3, 9 AM $ 0.0000323
-0.03%
$ 104,452 $ 525,494
Jan 3, 8 AM $ 0.0000323
-0.03%
$ 104,481 $ 543,637
Jan 3, 7 AM $ 0.0000323
+0.01%
$ 104,435 $ 535,305
Jan 3, 6 AM $ 0.0000323
-0.02%
$ 104,389 $ 524,903
Jan 3, 5 AM $ 0.0000323
+0.05%
$ 104,396 $ 521,127
Jan 3, 4 AM $ 0.0000323
+0.06%
$ 104,328 $ 525,271
Jan 3, 3 AM $ 0.0000323
+0.03%
$ 104,301 $ 520,208
Jan 3, 2 AM $ 0.0000323
+0.07%
$ 104,268 $ 523,423
Jan 3, 1 AM $ 0.0000322
+0.03%
$ 104,217 $ 543,525
Jan 3, 12 AM $ 0.0000322
+0.06%
$ 104,179 $ 539,486
Jan 2, 11 PM $ 0.0000322
-0.01%
$ 104,091 $ 544,586