Project 32 Historical Data

32 Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000145
+0.05%
$468,300 $191,984
Apr 30, 11 PM $0.000145
+0.09%
$468,222 $192,179
Apr 30, 10 PM $0.000145
+0.06%
$467,936 $190,766
Apr 30, 9 PM $0.000145
-0.02%
$467,580 $193,543
Apr 30, 8 PM $0.000145
+0.04%
$467,625 $193,319
Apr 30, 7 PM $0.000145
+0.03%
$467,445 $195,310
Apr 30, 6 PM $0.000145
+0.05%
$467,388 $198,918
Apr 30, 5 PM $0.000144
+0.01%
$466,989 $224,695
Apr 30, 4 PM $0.000144
-0.02%
$467,057 $227,151
Apr 30, 3 PM $0.000144
+0.09%
$467,054 $237,434
Apr 30, 2 PM $0.000144
+0.05%
$466,912 $248,185
Apr 30, 1 PM $0.000144
+0.07%
$466,719 $246,104
Apr 30, 12 PM $0.000144
+0.08%
$466,390 $250,487
Apr 30, 11 AM $0.000144
+0.03%
$465,978 $253,149
Apr 30, 10 AM $0.000144
+0.06%
$465,890 $251,256
Apr 30, 9 AM $0.000144
-0.03%
$464,907 $258,843
Apr 30, 8 AM $0.000144
-0.02%
$464,873 $266,223
Apr 30, 7 AM $0.000144
+0.05%
$465,006 $266,637
Apr 30, 6 AM $0.000144
+0.07%
$464,733 $269,531
Apr 30, 5 AM $0.000144
+0.05%
$464,577 $271,250
Apr 30, 4 AM $0.000144
+0.02%
$464,002 $273,757
Apr 30, 3 AM $0.000144
+0.04%
$463,858 $277,428
Apr 30, 2 AM $0.000143
+0.04%
$463,657 $285,678
Apr 30, 1 AM $0.000143
+0.06%
$463,550 $283,067
Apr 30, 12 AM $0.000143
+0.09%
$463,405 $281,906
Apr 29, 11 PM $0.000143
+0.00%
$462,713 $281,539
Apr 29, 10 PM $0.000143
+0.16%
$462,573 $277,826
Apr 29, 9 PM $0.000143
+0.18%
$462,352 $275,991
Apr 29, 8 PM $0.000143
+0.00%
$461,474 $272,301
Apr 29, 7 PM $0.000143
+0.07%
$461,241 $269,855
Apr 29, 6 PM $0.000143
-0.10%
$460,890 $265,724
Apr 29, 5 PM $0.000143
+0.19%
$461,639 $241,064
Apr 29, 4 PM $0.000143
+0.06%
$460,771 $239,954
Apr 29, 3 PM $0.000142
+0.01%
$460,448 $231,075
Apr 29, 2 PM $0.000142
+0.06%
$460,311 $220,936
Apr 29, 1 PM $0.000142
+0.07%
$460,064 $221,703
Apr 29, 12 PM $0.000142
+0.09%
$459,650 $224,923
Apr 29, 11 AM $0.000142
+0.09%
$459,371 $214,856
Apr 29, 10 AM $0.000142
+0.13%
$459,143 $219,663
Apr 29, 9 AM $0.000142
+0.10%
$458,769 $211,784
Apr 29, 8 AM $0.000142
+0.02%
$458,240 $203,674
Apr 29, 7 AM $0.000142
+0.05%
$458,075 $206,848
Apr 29, 6 AM $0.000142
-0.02%
$457,783 $208,244
Apr 29, 5 AM $0.000142
+0.13%
$458,118 $211,006
Apr 29, 4 AM $0.000142
-0.01%
$457,533 $210,610
Apr 29, 3 AM $0.000141
+0.02%
$457,342 $202,041
Apr 29, 2 AM $0.000142
+0.14%
$457,551 $197,454
Apr 29, 1 AM $0.000141
+0.11%
$457,259 $198,765
Apr 29, 12 AM $0.000141
+0.05%
$456,625 $198,107
Apr 28, 11 PM $0.000141
+0.08%
$456,416 $196,126