Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.000305
+0.08%
$984,508 $312,811
Jun 29, 6 PM $0.000304
+0.10%
$983,709 $309,589
Jun 29, 5 PM $0.000304
-0.06%
$982,981 $307,229
Jun 29, 4 PM $0.000304
-0.02%
$983,178 $282,969
Jun 29, 3 PM $0.000304
+0.05%
$983,584 $281,270
Jun 29, 2 PM $0.000304
+0.05%
$982,730 $262,866
Jun 29, 1 PM $0.000304
+0.30%
$982,331 $241,142
Jun 29, 12 PM $0.000304
+0.06%
$981,001 $218,837
Jun 29, 11 AM $0.000303
-0.01%
$979,225 $185,965
Jun 29, 10 AM $0.000303
+0.09%
$979,328 $181,591
Jun 29, 9 AM $0.000302
+0.04%
$977,728 $177,646
Jun 29, 8 AM $0.000302
+0.06%
$977,601 $168,399
Jun 29, 7 AM $0.000302
+0.09%
$977,572 $166,799
Jun 29, 6 AM $0.000302
+0.03%
$976,811 $165,446
Jun 29, 5 AM $0.000302
+0.00%
$976,171 $158,514
Jun 29, 4 AM $0.000302
+0.01%
$976,171 $156,222
Jun 29, 3 AM $0.000302
+0.06%
$976,048 $155,586
Jun 29, 2 AM $0.000302
+0.00%
$975,425 $145,914
Jun 29, 1 AM $0.000302
-0.09%
$975,084 $138,225
Jun 29, 12 AM $0.000302
+0.04%
$975,069 $133,016
Jun 28, 11 PM $0.000302
+0.00%
$974,607 $128,108
Jun 28, 10 PM $0.000302
-0.12%
$974,603 $125,777
Jun 28, 9 PM $0.000302
+0.00%
$975,265 $118,272
Jun 28, 8 PM $0.000302
-0.04%
$975,176 $118,620
Jun 28, 7 PM $0.000301
-0.02%
$973,918 $117,159
Jun 28, 6 PM $0.000301
-0.03%
$973,954 $119,758
Jun 28, 5 PM $0.000301
+0.01%
$974,270 $118,917
Jun 28, 4 PM $0.000301
+0.14%
$974,009 $120,142
Jun 28, 3 PM $0.000301
-0.01%
$972,268 $116,142
Jun 28, 2 PM $0.000301
+0.14%
$972,837 $119,693
Jun 28, 1 PM $0.000301
+0.01%
$971,443 $121,121
Jun 28, 12 PM $0.000301
+0.11%
$971,608 $122,962
Jun 28, 11 AM $0.0003
+0.04%
$970,230 $123,121
Jun 28, 10 AM $0.0003
+0.15%
$969,913 $124,915
Jun 28, 9 AM $0.0003
-0.02%
$968,580 $124,569
Jun 28, 8 AM $0.0003
+0.08%
$968,755 $124,599
Jun 28, 7 AM $0.000299
+0.08%
$967,920 $122,284
Jun 28, 6 AM $0.000299
+0.10%
$967,217 $126,171
Jun 28, 5 AM $0.000299
+0.03%
$966,242 $127,224
Jun 28, 4 AM $0.000299
-0.01%
$965,545 $126,913
Jun 28, 3 AM $0.000299
+0.02%
$965,456 $126,995
Jun 28, 2 AM $0.000299
+0.03%
$965,245 $130,571
Jun 28, 1 AM $0.000299
+0.09%
$965,053 $133,062
Jun 28, 12 AM $0.000298
+0.07%
$963,798 $131,818
Jun 27, 11 PM $0.000298
+0.04%
$963,343 $132,565
Jun 27, 10 PM $0.000298
+0.13%
$962,833 $132,233
Jun 27, 9 PM $0.000298
+0.10%
$961,814 $129,830
Jun 27, 8 PM $0.000297
+0.10%
$961,371 $130,413
Jun 27, 7 PM $0.000297
+0.06%
$960,528 $138,199
Jun 27, 6 PM $0.000297
+0.08%
$959,721 $139,338