Project 32 Historical Data

32 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000322
-0.01%
$ 104,091 $ 544,586
Jan 2, 10 PM $ 0.0000322
-0.06%
$ 104,094 $ 532,423
Jan 2, 9 PM $ 0.0000322
+0.13%
$ 104,086 $ 551,903
Jan 2, 8 PM $ 0.0000322
+0.05%
$ 103,956 $ 544,056
Jan 2, 7 PM $ 0.0000321
-0.05%
$ 103,877 $ 535,477
Jan 2, 6 PM $ 0.0000322
-0.11%
$ 103,931 $ 515,267
Jan 2, 5 PM $ 0.0000321
-0.06%
$ 103,849 $ 503,494
Jan 2, 4 PM $ 0.0000321
+0.05%
$ 103,893 $ 471,347
Jan 2, 3 PM $ 0.0000321
+0.07%
$ 103,843 $ 408,739
Jan 2, 2 PM $ 0.0000322
+0.25%
$ 103,937 $ 367,506
Jan 2, 1 PM $ 0.0000321
+0.06%
$ 103,763 $ 305,604
Jan 2, 12 PM $ 0.0000321
+0.00%
$ 103,704 $ 296,965
Jan 2, 11 AM $ 0.0000321
+0.05%
$ 103,691 $ 292,705
Jan 2, 10 AM $ 0.0000321
-0.04%
$ 103,633 $ 283,114
Jan 2, 9 AM $ 0.0000321
+0.20%
$ 103,740 $ 240,966
Jan 2, 8 AM $ 0.000032
+0.09%
$ 103,555 $ 223,252
Jan 2, 7 AM $ 0.000032
+0.11%
$ 103,470 $ 217,782
Jan 2, 6 AM $ 0.000032
+0.06%
$ 103,359 $ 215,669
Jan 2, 5 AM $ 0.000032
+0.09%
$ 103,295 $ 207,812
Jan 2, 4 AM $ 0.0000319
+0.02%
$ 103,183 $ 210,661
Jan 2, 3 AM $ 0.0000319
+0.17%
$ 103,247 $ 211,257
Jan 2, 2 AM $ 0.0000319
+0.06%
$ 103,091 $ 192,471
Jan 2, 1 AM $ 0.0000319
+0.09%
$ 103,068 $ 190,627
Jan 2, 12 AM $ 0.0000319
+0.10%
$ 103,037 $ 191,757
Jan 1, 11 PM $ 0.0000318
-0.01%
$ 102,887 $ 184,249
Jan 1, 10 PM $ 0.0000318
+0.04%
$ 102,909 $ 172,586
Jan 1, 9 PM $ 0.0000318
+0.05%
$ 102,862 $ 171,712
Jan 1, 8 PM $ 0.0000318
+0.04%
$ 102,782 $ 175,627
Jan 1, 7 PM $ 0.0000318
+0.11%
$ 102,773 $ 195,681
Jan 1, 6 PM $ 0.0000318
+0.06%
$ 102,682 $ 201,111
Jan 1, 5 PM $ 0.0000317
+0.08%
$ 102,607 $ 206,136
Jan 1, 4 PM $ 0.0000317
+0.05%
$ 102,560 $ 204,237
Jan 1, 3 PM $ 0.0000317
+0.09%
$ 102,499 $ 230,243
Jan 1, 2 PM $ 0.0000317
+0.10%
$ 102,444 $ 257,777
Jan 1, 1 PM $ 0.0000317
-0.02%
$ 102,364 $ 281,521
Jan 1, 12 PM $ 0.0000317
+0.04%
$ 102,341 $ 281,777
Jan 1, 11 AM $ 0.0000316
+0.06%
$ 102,271 $ 295,975
Jan 1, 10 AM $ 0.0000316
+0.13%
$ 102,203 $ 315,070
Jan 1, 9 AM $ 0.0000316
+0.08%
$ 102,099 $ 322,586
Jan 1, 8 AM $ 0.0000316
+0.07%
$ 102,013 $ 327,082
Jan 1, 7 AM $ 0.0000315
+0.08%
$ 101,959 $ 326,155
Jan 1, 6 AM $ 0.0000315
+0.03%
$ 101,880 $ 345,191
Jan 1, 5 AM $ 0.0000315
+0.09%
$ 101,823 $ 326,344
Jan 1, 4 AM $ 0.0000315
+0.07%
$ 101,739 $ 329,553
Jan 1, 3 AM $ 0.0000315
+0.05%
$ 101,658 $ 324,713
Jan 1, 2 AM $ 0.0000314
-0.05%
$ 101,578 $ 325,961
Jan 1, 1 AM $ 0.0000314
+0.04%
$ 101,567 $ 328,328
Jan 1, 12 AM $ 0.0000314
+0.09%
$ 101,539 $ 332,652
Dec 31, 11 PM $ 0.0000314
+0.00%
$ 101,482 $ 333,735
Dec 31, 10 PM $ 0.0000314
+0.07%
$ 101,497 $ 336,680