Project 32 Historical Data

32 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.000141
+0.08%
$456,416 $196,126
Apr 28, 10 PM $0.000141
-0.07%
$455,861 $201,377
Apr 28, 9 PM $0.000141
-0.01%
$455,903 $201,795
Apr 28, 8 PM $0.000141
+0.07%
$455,928 $201,741
Apr 28, 7 PM $0.000141
-0.04%
$455,438 $201,250
Apr 28, 6 PM $0.000141
+0.13%
$455,309 $207,804
Apr 28, 5 PM $0.000141
-0.02%
$455,107 $208,444
Apr 28, 4 PM $0.000141
+0.06%
$454,997 $215,544
Apr 28, 3 PM $0.000141
+0.12%
$454,598 $221,281
Apr 28, 2 PM $0.00014
+0.16%
$453,910 $239,098
Apr 28, 1 PM $0.00014
+0.14%
$453,664 $237,136
Apr 28, 12 PM $0.00014
+0.07%
$453,262 $230,884
Apr 28, 11 AM $0.00014
-0.01%
$452,839 $228,579
Apr 28, 10 AM $0.00014
+0.06%
$452,950 $218,242
Apr 28, 9 AM $0.00014
-0.09%
$452,311 $212,769
Apr 28, 8 AM $0.00014
+0.00%
$452,212 $219,067
Apr 28, 7 AM $0.00014
+0.09%
$452,213 $215,446
Apr 28, 6 AM $0.00014
+0.01%
$451,550 $211,832
Apr 28, 5 AM $0.00014
+0.10%
$451,549 $216,833
Apr 28, 4 AM $0.00014
+0.05%
$451,103 $236,556
Apr 28, 3 AM $0.000139
+0.02%
$450,821 $237,432
Apr 28, 2 AM $0.000139
-0.01%
$450,784 $239,378
Apr 28, 1 AM $0.000139
+0.07%
$450,512 $240,744
Apr 28, 12 AM $0.000139
+0.02%
$450,295 $248,924
Apr 27, 11 PM $0.000139
+0.13%
$450,114 $259,941
Apr 27, 10 PM $0.000139
+0.12%
$449,762 $261,331
Apr 27, 9 PM $0.000139
+0.07%
$449,140 $269,933
Apr 27, 8 PM $0.000139
-0.03%
$448,505 $274,089
Apr 27, 7 PM $0.000139
+0.01%
$448,512 $268,905
Apr 27, 6 PM $0.000139
+0.07%
$448,437 $268,636
Apr 27, 5 PM $0.000139
+0.05%
$448,296 $270,115
Apr 27, 4 PM $0.000139
+0.01%
$448,037 $261,689
Apr 27, 3 PM $0.000139
-0.07%
$448,137 $250,413
Apr 27, 2 PM $0.000139
+0.10%
$448,899 $224,583
Apr 27, 1 PM $0.000139
-0.01%
$447,900 $219,995
Apr 27, 12 PM $0.000139
+0.04%
$448,032 $214,493
Apr 27, 11 AM $0.000139
+0.06%
$447,750 $211,666
Apr 27, 10 AM $0.000138
+0.02%
$447,632 $208,708
Apr 27, 9 AM $0.000138
-0.05%
$447,312 $207,814
Apr 27, 8 AM $0.000138
+0.06%
$447,355 $200,182
Apr 27, 7 AM $0.000138
+0.04%
$447,128 $195,159
Apr 27, 6 AM $0.000138
+0.01%
$446,957 $184,596
Apr 27, 5 AM $0.000138
+0.02%
$446,623 $178,364
Apr 27, 4 AM $0.000138
+0.04%
$446,600 $160,353
Apr 27, 3 AM $0.000138
+0.02%
$446,230 $156,925
Apr 27, 2 AM $0.000138
+0.09%
$446,203 $152,768
Apr 27, 1 AM $0.000138
-0.01%
$446,141 $148,316
Apr 27, 12 AM $0.000138
+0.14%
$445,774 $134,934
Apr 26, 11 PM $0.000138
+0.04%
$445,207 $124,704
Apr 26, 10 PM $0.000138
+0.12%
$445,308 $119,351