Project 32 Historical Data

32 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.000138
+0.02%
$444,567 $106,167
Apr 26, 8 PM $0.000137
+0.03%
$444,402 $99,448
Apr 26, 7 PM $0.000137
+0.04%
$444,262 $98,468
Apr 26, 6 PM $0.000137
+0.08%
$444,305 $94,637
Apr 26, 5 PM $0.000137
+0.09%
$444,120 $89,802
Apr 26, 4 PM $0.000137
+0.09%
$443,769 $87,679
Apr 26, 3 PM $0.000137
+0.03%
$443,252 $94,770
Apr 26, 2 PM $0.000137
+0.00%
$443,070 $96,723
Apr 26, 1 PM $0.000137
+0.08%
$443,120 $93,225
Apr 26, 12 PM $0.000137
+0.04%
$442,647 $91,079
Apr 26, 11 AM $0.000137
+0.02%
$442,360 $88,500
Apr 26, 10 AM $0.000137
+0.01%
$442,313 $89,855
Apr 26, 9 AM $0.000137
+0.03%
$442,180 $90,368
Apr 26, 8 AM $0.000137
+0.03%
$442,223 $90,340
Apr 26, 7 AM $0.000137
+0.04%
$442,083 $88,037
Apr 26, 6 AM $0.000137
+0.05%
$441,842 $89,151
Apr 26, 5 AM $0.000137
+0.14%
$441,414 $88,751
Apr 26, 4 AM $0.000136
+0.11%
$440,936 $80,134
Apr 26, 3 AM $0.000136
+0.08%
$440,453 $78,963
Apr 26, 2 AM $0.000136
+0.09%
$439,997 $78,989
Apr 26, 1 AM $0.000136
-0.02%
$439,516 $79,806
Apr 26, 12 AM $0.000136
+0.04%
$439,710 $80,651
Apr 25, 11 PM $0.000136
+0.10%
$439,502 $82,905
Apr 25, 10 PM $0.000136
+0.01%
$439,025 $86,181
Apr 25, 9 PM $0.000136
+0.07%
$439,074 $91,356
Apr 25, 8 PM $0.000136
+0.06%
$438,737 $95,112
Apr 25, 7 PM $0.000136
+0.06%
$438,474 $99,025
Apr 25, 6 PM $0.000136
+0.01%
$438,244 $98,324
Apr 25, 5 PM $0.000135
+0.02%
$437,900 $100,642
Apr 25, 4 PM $0.000135
+0.06%
$437,923 $104,754
Apr 25, 3 PM $0.000135
+0.03%
$437,523 $102,640
Apr 25, 2 PM $0.000135
+0.05%
$437,448 $112,083
Apr 25, 1 PM $0.000135
+0.06%
$437,258 $122,846
Apr 25, 12 PM $0.000135
+0.06%
$437,022 $133,946
Apr 25, 11 AM $0.000135
+0.04%
$436,689 $138,808
Apr 25, 10 AM $0.000135
+0.05%
$436,345 $150,817
Apr 25, 9 AM $0.000135
+0.05%
$436,113 $154,305
Apr 25, 8 AM $0.000135
+0.04%
$435,928 $158,890
Apr 25, 7 AM $0.000135
+0.02%
$435,590 $171,534
Apr 25, 6 AM $0.000135
+0.02%
$435,525 $184,262
Apr 25, 5 AM $0.000135
+0.00%
$435,285 $184,765
Apr 25, 4 AM $0.000135
+0.10%
$435,250 $188,496
Apr 25, 3 AM $0.000135
+0.00%
$434,905 $190,029
Apr 25, 2 AM $0.000135
-0.01%
$434,793 $198,986
Apr 25, 1 AM $0.000135
+0.05%
$434,766 $202,712
Apr 25, 12 AM $0.000134
+0.02%
$434,654 $209,176
Apr 24, 11 PM $0.000134
+0.08%
$434,676 $207,817
Apr 24, 10 PM $0.000134
+0.00%
$434,260 $202,924
Apr 24, 9 PM $0.000134
-0.03%
$433,942 $204,425
Apr 24, 8 PM $0.000134
+0.00%
$433,958 $206,185