Project 32 Historical Data

32 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000314
+0.07%
$ 101,497 $ 336,680
Dec 31, 9 PM $ 0.0000314
-0.02%
$ 101,442 $ 338,900
Dec 31, 8 PM $ 0.0000314
+0.05%
$ 101,360 $ 339,173
Dec 31, 7 PM $ 0.0000313
+0.08%
$ 101,285 $ 327,496
Dec 31, 6 PM $ 0.0000313
+0.00%
$ 101,196 $ 328,827
Dec 31, 5 PM $ 0.0000313
+0.01%
$ 101,168 $ 330,326
Dec 31, 4 PM $ 0.0000313
+0.14%
$ 101,224 $ 338,273
Dec 31, 3 PM $ 0.0000313
+0.15%
$ 101,088 $ 338,487
Dec 31, 2 PM $ 0.0000312
+0.06%
$ 100,921 $ 342,534
Dec 31, 1 PM $ 0.0000312
+0.14%
$ 100,888 $ 358,441
Dec 31, 12 PM $ 0.0000312
+0.02%
$ 100,767 $ 361,145
Dec 31, 11 AM $ 0.0000312
+0.06%
$ 100,752 $ 352,872
Dec 31, 10 AM $ 0.0000311
+0.02%
$ 100,682 $ 345,723
Dec 31, 9 AM $ 0.0000311
+0.08%
$ 100,651 $ 343,424
Dec 31, 8 AM $ 0.0000311
+0.09%
$ 100,572 $ 349,340
Dec 31, 7 AM $ 0.0000311
+0.09%
$ 100,491 $ 370,697
Dec 31, 6 AM $ 0.0000311
+0.05%
$ 100,404 $ 375,611
Dec 31, 5 AM $ 0.000031
+0.09%
$ 100,358 $ 379,894
Dec 31, 4 AM $ 0.000031
+0.04%
$ 100,315 $ 378,990
Dec 31, 3 AM $ 0.000031
+0.01%
$ 100,307 $ 384,345
Dec 31, 2 AM $ 0.000031
+0.11%
$ 100,218 $ 391,874
Dec 31, 1 AM $ 0.000031
+0.07%
$ 100,163 $ 394,215
Dec 31, 12 AM $ 0.000031
+0.00%
$ 100,062 $ 395,130
Dec 30, 11 PM $ 0.0000309
+0.09%
$ 100,004 $ 390,954
Dec 30, 10 PM $ 0.0000309
+0.04%
$ 99,963 $ 388,550
Dec 30, 9 PM $ 0.0000309
+0.15%
$ 99,916 $ 419,296
Dec 30, 8 PM $ 0.0000309
+0.02%
$ 99,782 $ 392,109
Dec 30, 7 PM $ 0.0000309
+0.08%
$ 99,784 $ 398,568
Dec 30, 6 PM $ 0.0000308
-0.06%
$ 99,616 $ 403,608
Dec 30, 5 PM $ 0.0000308
+0.03%
$ 99,597 $ 405,615
Dec 30, 4 PM $ 0.0000308
+0.02%
$ 99,559 $ 395,836
Dec 30, 3 PM $ 0.0000308
+0.05%
$ 99,514 $ 378,818
Dec 30, 2 PM $ 0.0000308
+0.25%
$ 99,458 $ 369,678
Dec 30, 1 PM $ 0.0000307
+0.07%
$ 99,287 $ 356,395
Dec 30, 12 PM $ 0.0000307
+0.16%
$ 99,173 $ 359,225
Dec 30, 11 AM $ 0.0000307
+0.08%
$ 99,143 $ 402,088
Dec 30, 10 AM $ 0.0000306
+0.01%
$ 99,021 $ 408,593
Dec 30, 9 AM $ 0.0000306
+0.06%
$ 98,999 $ 419,354
Dec 30, 8 AM $ 0.0000306
-0.07%
$ 99,122 $ 468,091
Dec 30, 7 AM $ 0.0000306
+0.13%
$ 99,008 $ 454,939
Dec 30, 6 AM $ 0.0000306
+0.02%
$ 98,886 $ 470,105
Dec 30, 5 AM $ 0.0000306
+0.09%
$ 98,888 $ 481,908
Dec 30, 4 AM $ 0.0000306
-0.03%
$ 98,759 $ 504,408
Dec 30, 3 AM $ 0.0000306
+0.07%
$ 98,789 $ 530,849
Dec 30, 2 AM $ 0.0000305
+0.04%
$ 98,623 $ 562,943
Dec 30, 1 AM $ 0.0000305
+0.07%
$ 98,633 $ 603,204
Dec 30, 12 AM $ 0.0000305
+0.04%
$ 98,535 $ 614,493
Dec 29, 11 PM $ 0.0000305
+0.09%
$ 98,502 $ 631,966
Dec 29, 10 PM $ 0.0000305
+0.09%
$ 98,460 $ 631,834
Dec 29, 9 PM $ 0.0000304
+0.02%
$ 98,374 $ 630,991