Project 32 Historical Data

32 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000134
+0.00%
$433,958 $206,185
Apr 24, 7 PM $0.000134
+0.04%
$433,866 $209,705
Apr 24, 6 PM $0.000134
+0.10%
$433,740 $215,388
Apr 24, 5 PM $0.000134
+0.04%
$433,332 $224,956
Apr 24, 4 PM $0.000134
+0.00%
$433,188 $247,987
Apr 24, 3 PM $0.000134
+0.09%
$433,137 $250,728
Apr 24, 2 PM $0.000134
+0.08%
$432,691 $259,627
Apr 24, 1 PM $0.000134
+0.02%
$432,252 $258,899
Apr 24, 12 PM $0.000134
+0.00%
$432,169 $256,587
Apr 24, 11 AM $0.000134
+0.01%
$432,080 $257,458
Apr 24, 10 AM $0.000134
+0.05%
$432,110 $253,009
Apr 24, 9 AM $0.000134
+0.00%
$431,807 $264,837
Apr 24, 8 AM $0.000134
+0.12%
$431,843 $273,115
Apr 24, 7 AM $0.000133
+0.10%
$431,486 $277,326
Apr 24, 6 AM $0.000133
+0.08%
$431,084 $271,679
Apr 24, 5 AM $0.000133
+0.07%
$430,808 $276,524
Apr 24, 4 AM $0.000133
+0.13%
$430,566 $277,889
Apr 24, 3 AM $0.000133
+0.18%
$430,106 $280,023
Apr 24, 2 AM $0.000133
+0.02%
$429,442 $281,704
Apr 24, 1 AM $0.000133
+0.10%
$429,584 $281,400
Apr 24, 12 AM $0.000133
+0.10%
$429,077 $282,839
Apr 23, 11 PM $0.000133
+0.13%
$428,606 $302,921
Apr 23, 10 PM $0.000132
+0.03%
$428,250 $310,964
Apr 23, 9 PM $0.000132
+0.03%
$427,998 $305,874
Apr 23, 8 PM $0.000132
+0.05%
$428,007 $303,028
Apr 23, 7 PM $0.000132
+0.16%
$427,885 $302,588
Apr 23, 6 PM $0.000132
-0.08%
$427,142 $305,759
Apr 23, 5 PM $0.000132
+0.03%
$426,977 $295,420
Apr 23, 4 PM $0.000132
+0.04%
$426,941 $275,947
Apr 23, 3 PM $0.000132
+0.04%
$426,732 $281,941
Apr 23, 2 PM $0.000132
+0.03%
$426,373 $282,845
Apr 23, 1 PM $0.000132
+0.11%
$426,297 $299,561
Apr 23, 12 PM $0.000132
+0.01%
$425,787 $307,942
Apr 23, 11 AM $0.000132
+0.04%
$425,652 $310,447
Apr 23, 10 AM $0.000132
+0.13%
$425,473 $313,732
Apr 23, 9 AM $0.000131
-0.07%
$424,689 $299,949
Apr 23, 8 AM $0.000131
+0.14%
$424,961 $291,833
Apr 23, 7 AM $0.000131
-0.04%
$424,582 $290,820
Apr 23, 6 AM $0.000131
-0.05%
$424,484 $294,783
Apr 23, 5 AM $0.000131
+0.10%
$424,733 $293,700
Apr 23, 4 AM $0.000131
+0.00%
$424,248 $326,004
Apr 23, 3 AM $0.000131
+0.08%
$424,257 $327,568
Apr 23, 2 AM $0.000131
+0.11%
$424,118 $337,586
Apr 23, 1 AM $0.000131
+0.03%
$423,659 $350,637
Apr 23, 12 AM $0.000131
-0.02%
$423,419 $345,744
Apr 22, 11 PM $0.000131
+0.09%
$423,711 $330,667
Apr 22, 10 PM $0.000131
+0.02%
$423,271 $334,795
Apr 22, 9 PM $0.000131
+0.06%
$423,252 $327,088
Apr 22, 8 PM $0.000131
+0.00%
$423,032 $323,598
Apr 22, 7 PM $0.000131
+0.04%
$422,980 $331,682