Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.000289
+0.12%
$934,559 $441,941
Jun 25, 4 PM $0.000289
-0.05%
$933,093 $477,536
Jun 25, 3 PM $0.000289
+0.06%
$933,300 $499,771
Jun 25, 2 PM $0.00029
+0.44%
$936,519 $498,703
Jun 25, 1 PM $0.000289
-0.24%
$932,964 $452,645
Jun 25, 12 PM $0.00029
+0.09%
$935,973 $429,446
Jun 25, 11 AM $0.000289
+0.02%
$934,738 $419,376
Jun 25, 10 AM $0.000289
+0.03%
$934,505 $418,507
Jun 25, 9 AM $0.000289
+0.00%
$934,345 $413,204
Jun 25, 8 AM $0.000289
+0.00%
$934,261 $416,496
Jun 25, 7 AM $0.000289
+0.02%
$934,222 $422,563
Jun 25, 6 AM $0.000289
+0.06%
$933,543 $412,368
Jun 25, 5 AM $0.000289
-0.02%
$933,547 $410,014
Jun 25, 4 AM $0.000289
+0.12%
$933,548 $395,689
Jun 25, 3 AM $0.000289
+0.07%
$932,519 $392,002
Jun 25, 2 AM $0.000288
+0.06%
$931,916 $391,622
Jun 25, 1 AM $0.000288
+0.10%
$931,457 $393,145
Jun 25, 12 AM $0.000288
+0.01%
$930,585 $391,710
Jun 24, 11 PM $0.000288
+0.09%
$930,304 $391,340
Jun 24, 10 PM $0.000287
+0.04%
$928,905 $396,019
Jun 24, 9 PM $0.000287
+0.07%
$928,511 $387,722
Jun 24, 8 PM $0.000287
+0.12%
$928,442 $385,011
Jun 24, 7 PM $0.000287
+0.10%
$927,623 $362,892
Jun 24, 6 PM $0.000286
+0.08%
$925,998 $353,688
Jun 24, 5 PM $0.000286
-0.27%
$924,812 $337,210
Jun 24, 4 PM $0.000287
-0.21%
$927,479 $295,313
Jun 24, 3 PM $0.000287
-0.04%
$928,447 $254,498
Jun 24, 2 PM $0.000288
+0.09%
$930,466 $233,342
Jun 24, 1 PM $0.000288
+0.09%
$930,082 $217,886
Jun 24, 12 PM $0.000287
+0.13%
$928,323 $201,975
Jun 24, 11 AM $0.000287
+0.07%
$928,963 $205,445
Jun 24, 10 AM $0.000287
+0.05%
$927,542 $200,685
Jun 24, 9 AM $0.000287
+0.04%
$927,175 $200,853
Jun 24, 8 AM $0.000287
+0.02%
$926,486 $203,321
Jun 24, 7 AM $0.000287
+0.02%
$926,097 $251,761
Jun 24, 6 AM $0.000287
+0.08%
$926,058 $254,576
Jun 24, 5 AM $0.000286
-0.03%
$924,856 $273,235
Jun 24, 4 AM $0.000286
+0.04%
$926,003 $276,756
Jun 24, 3 AM $0.000286
-0.01%
$925,362 $275,775
Jun 24, 2 AM $0.000286
+0.03%
$925,349 $269,997
Jun 24, 1 AM $0.000286
+0.13%
$925,101 $270,327
Jun 24, 12 AM $0.000286
-0.04%
$923,865 $269,010
Jun 23, 11 PM $0.000286
+0.01%
$924,550 $268,513
Jun 23, 10 PM $0.000286
+0.04%
$924,245 $271,319
Jun 23, 9 PM $0.000286
+0.02%
$923,791 $271,830
Jun 23, 8 PM $0.000286
+0.01%
$923,337 $271,951
Jun 23, 7 PM $0.000286
+0.05%
$922,990 $273,589
Jun 23, 6 PM $0.000285
+0.17%
$922,449 $279,147
Jun 23, 5 PM $0.000285
+0.12%
$920,953 $279,023
Jun 23, 4 PM $0.000285
+0.04%
$920,552 $281,783