Project 32 Historical Data

32 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000304
+0.02%
$ 98,374 $ 630,991
Dec 29, 8 PM $ 0.0000304
+0.06%
$ 98,337 $ 620,553
Dec 29, 7 PM $ 0.0000304
+0.16%
$ 98,244 $ 605,246
Dec 29, 6 PM $ 0.0000304
-0.01%
$ 98,165 $ 604,682
Dec 29, 5 PM $ 0.0000304
+0.16%
$ 98,184 $ 601,164
Dec 29, 4 PM $ 0.0000303
+0.13%
$ 98,089 $ 590,562
Dec 29, 3 PM $ 0.0000303
+0.06%
$ 97,920 $ 576,545
Dec 29, 2 PM $ 0.0000303
+0.13%
$ 97,874 $ 556,434
Dec 29, 1 PM $ 0.0000302
-0.03%
$ 97,698 $ 537,330
Dec 29, 12 PM $ 0.0000302
+0.10%
$ 97,701 $ 531,615
Dec 29, 11 AM $ 0.0000302
+0.08%
$ 97,638 $ 478,111
Dec 29, 10 AM $ 0.0000302
+0.13%
$ 97,570 $ 465,618
Dec 29, 9 AM $ 0.0000301
-0.03%
$ 97,410 $ 460,776
Dec 29, 8 AM $ 0.0000302
+0.03%
$ 97,461 $ 406,684
Dec 29, 7 AM $ 0.0000301
-0.06%
$ 97,439 $ 388,667
Dec 29, 6 AM $ 0.0000302
+0.09%
$ 97,475 $ 365,314
Dec 29, 5 AM $ 0.0000302
+0.09%
$ 97,457 $ 346,573
Dec 29, 4 AM $ 0.0000301
+0.09%
$ 97,386 $ 326,203
Dec 29, 3 AM $ 0.0000301
+0.12%
$ 97,318 $ 291,092
Dec 29, 2 AM $ 0.0000301
+0.07%
$ 97,213 $ 247,812
Dec 29, 1 AM $ 0.0000301
+0.19%
$ 97,134 $ 199,021
Dec 29, 12 AM $ 0.00003
-0.04%
$ 96,999 $ 183,095
Dec 28, 11 PM $ 0.00003
+0.13%
$ 96,999 $ 171,068
Dec 28, 10 PM $ 0.00003
+0.13%
$ 96,975 $ 169,236
Dec 28, 9 PM $ 0.00003
-0.04%
$ 96,859 $ 172,207
Dec 28, 8 PM $ 0.00003
+0.02%
$ 96,890 $ 171,627
Dec 28, 7 PM $ 0.00003
+0.03%
$ 96,838 $ 170,917
Dec 28, 6 PM $ 0.00003
+0.04%
$ 96,809 $ 166,449
Dec 28, 5 PM $ 0.0000299
+0.10%
$ 96,749 $ 163,740
Dec 28, 4 PM $ 0.0000299
+0.13%
$ 96,693 $ 156,832
Dec 28, 3 PM $ 0.0000299
+0.18%
$ 96,579 $ 157,440
Dec 28, 2 PM $ 0.0000298
+0.07%
$ 96,484 $ 154,423
Dec 28, 1 PM $ 0.0000298
+0.07%
$ 96,401 $ 146,943
Dec 28, 12 PM $ 0.0000298
+0.05%
$ 96,310 $ 138,696
Dec 28, 11 AM $ 0.0000298
+0.13%
$ 96,292 $ 137,038
Dec 28, 10 AM $ 0.0000297
+0.07%
$ 96,145 $ 136,385
Dec 28, 9 AM $ 0.0000297
+0.10%
$ 96,067 $ 127,045
Dec 28, 8 AM $ 0.0000297
+0.04%
$ 95,957 $ 131,040
Dec 28, 7 AM $ 0.0000297
+0.04%
$ 95,926 $ 130,210
Dec 28, 6 AM $ 0.0000297
+0.04%
$ 95,863 $ 137,439
Dec 28, 5 AM $ 0.0000296
-0.01%
$ 95,790 $ 139,362
Dec 28, 4 AM $ 0.0000296
+0.01%
$ 95,766 $ 137,904
Dec 28, 3 AM $ 0.0000296
+0.01%
$ 95,763 $ 138,210
Dec 28, 2 AM $ 0.0000296
+0.03%
$ 95,731 $ 139,725
Dec 28, 1 AM $ 0.0000296
+0.04%
$ 95,676 $ 140,114
Dec 28, 12 AM $ 0.0000296
+0.08%
$ 95,639 $ 139,735
Dec 27, 11 PM $ 0.0000296
+0.07%
$ 95,622 $ 138,336
Dec 27, 10 PM $ 0.0000296
+0.06%
$ 95,552 $ 135,235
Dec 27, 9 PM $ 0.0000295
+0.05%
$ 95,491 $ 132,987
Dec 27, 8 PM $ 0.0000295
+0.04%
$ 95,456 $ 136,536