Project 32 Historical Data

32 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000131
+0.04%
$422,980 $331,682
Apr 22, 6 PM $0.000131
+0.07%
$422,858 $335,523
Apr 22, 5 PM $0.000131
+0.12%
$422,485 $336,066
Apr 22, 4 PM $0.000131
-0.02%
$421,950 $343,495
Apr 22, 3 PM $0.000131
-0.02%
$421,913 $334,002
Apr 22, 2 PM $0.000131
+0.10%
$422,040 $326,036
Apr 22, 1 PM $0.00013
-0.04%
$421,606 $310,044
Apr 22, 12 PM $0.00013
+0.05%
$421,746 $301,444
Apr 22, 11 AM $0.00013
+0.05%
$421,395 $300,566
Apr 22, 10 AM $0.00013
+0.08%
$421,045 $304,060
Apr 22, 9 AM $0.00013
-0.01%
$420,724 $301,506
Apr 22, 8 AM $0.00013
+0.10%
$420,692 $301,447
Apr 22, 7 AM $0.00013
-0.03%
$420,328 $304,606
Apr 22, 6 AM $0.00013
+0.07%
$420,592 $303,782
Apr 22, 5 AM $0.00013
-0.03%
$420,510 $299,770
Apr 22, 4 AM $0.00013
-0.03%
$420,199 $265,681
Apr 22, 3 AM $0.00013
+0.02%
$420,438 $261,247
Apr 22, 2 AM $0.00013
+0.02%
$420,017 $247,271
Apr 22, 1 AM $0.00013
-0.01%
$419,720 $233,152
Apr 22, 12 AM $0.00013
+0.05%
$419,658 $233,456
Apr 21, 11 PM $0.00013
+0.10%
$419,583 $233,017
Apr 21, 10 PM $0.00013
+0.13%
$419,122 $232,772
Apr 21, 9 PM $0.000129
+0.05%
$418,541 $228,928
Apr 21, 8 PM $0.000129
+0.34%
$418,427 $234,804
Apr 21, 7 PM $0.000129
+0.04%
$417,289 $236,039
Apr 21, 6 PM $0.000129
+0.06%
$416,748 $231,197
Apr 21, 5 PM $0.000129
+0.19%
$416,237 $244,291
Apr 21, 4 PM $0.000129
+0.11%
$415,645 $242,168
Apr 21, 3 PM $0.000129
+0.16%
$415,500 $242,370
Apr 21, 2 PM $0.000128
-0.04%
$414,743 $244,002
Apr 21, 1 PM $0.000128
-0.08%
$414,476 $249,837
Apr 21, 12 PM $0.000128
+0.06%
$414,799 $250,094
Apr 21, 11 AM $0.000128
+0.01%
$414,407 $244,424
Apr 21, 10 AM $0.000128
+0.09%
$414,406 $240,963
Apr 21, 9 AM $0.000128
+0.15%
$413,969 $240,511
Apr 21, 8 AM $0.000128
+0.15%
$413,798 $240,845
Apr 21, 7 AM $0.000128
+0.10%
$413,078 $246,612
Apr 21, 6 AM $0.000128
-0.03%
$412,742 $256,342
Apr 21, 5 AM $0.000128
-0.05%
$412,777 $254,991
Apr 21, 4 AM $0.000128
+0.06%
$412,898 $256,367
Apr 21, 3 AM $0.000128
-0.01%
$412,721 $259,624
Apr 21, 2 AM $0.000128
+0.11%
$412,547 $257,636
Apr 21, 1 AM $0.000128
+0.14%
$412,397 $259,489
Apr 21, 12 AM $0.000128
+0.17%
$412,192 $260,963
Apr 20, 11 PM $0.000127
+0.05%
$411,425 $267,081
Apr 20, 10 PM $0.000127
+0.04%
$411,229 $269,875
Apr 20, 9 PM $0.000127
+0.07%
$410,966 $283,530
Apr 20, 8 PM $0.000127
+0.18%
$410,864 $277,825
Apr 20, 7 PM $0.000127
+0.03%
$410,095 $275,439
Apr 20, 6 PM $0.000127
+0.11%
$409,898 $266,124