Project 32 Historical Data

32 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000295
+0.04%
$ 95,456 $ 136,536
Dec 27, 7 PM $ 0.0000295
+0.07%
$ 95,416 $ 140,046
Dec 27, 6 PM $ 0.0000295
+0.06%
$ 95,330 $ 144,927
Dec 27, 5 PM $ 0.0000295
+0.06%
$ 95,282 $ 148,010
Dec 27, 4 PM $ 0.0000295
+0.04%
$ 95,206 $ 162,404
Dec 27, 3 PM $ 0.0000294
+0.08%
$ 95,188 $ 176,739
Dec 27, 2 PM $ 0.0000294
+0.10%
$ 95,129 $ 251,339
Dec 27, 1 PM $ 0.0000294
+0.04%
$ 95,014 $ 296,445
Dec 27, 12 PM $ 0.0000294
-0.03%
$ 95,011 $ 303,949
Dec 27, 11 AM $ 0.0000294
+0.05%
$ 95,004 $ 308,337
Dec 27, 10 AM $ 0.0000294
+0.08%
$ 94,960 $ 308,518
Dec 27, 9 AM $ 0.0000294
+0.03%
$ 94,890 $ 307,897
Dec 27, 8 AM $ 0.0000293
-0.01%
$ 94,840 $ 307,539
Dec 27, 7 AM $ 0.0000293
+0.06%
$ 94,862 $ 321,697
Dec 27, 6 AM $ 0.0000293
+0.05%
$ 94,781 $ 356,549
Dec 27, 5 AM $ 0.0000293
+0.03%
$ 94,720 $ 362,501
Dec 27, 4 AM $ 0.0000293
+0.01%
$ 94,686 $ 367,972
Dec 27, 3 AM $ 0.0000293
+0.06%
$ 94,717 $ 378,554
Dec 27, 2 AM $ 0.0000293
+0.05%
$ 94,644 $ 402,182
Dec 27, 1 AM $ 0.0000293
+0.02%
$ 94,592 $ 474,407
Dec 27, 12 AM $ 0.0000293
+0.03%
$ 94,558 $ 482,438
Dec 26, 11 PM $ 0.0000292
+0.08%
$ 94,531 $ 490,860
Dec 26, 10 PM $ 0.0000292
+0.04%
$ 94,406 $ 507,425
Dec 26, 9 PM $ 0.0000292
+0.09%
$ 94,358 $ 507,868
Dec 26, 8 PM $ 0.0000292
+0.03%
$ 94,304 $ 509,149
Dec 26, 7 PM $ 0.0000292
+0.05%
$ 94,246 $ 507,740
Dec 26, 6 PM $ 0.0000291
+0.06%
$ 94,213 $ 501,505
Dec 26, 5 PM $ 0.0000291
+0.04%
$ 94,138 $ 506,080
Dec 26, 4 PM $ 0.0000291
+0.03%
$ 94,128 $ 491,957
Dec 26, 3 PM $ 0.0000291
+0.08%
$ 94,163 $ 488,312
Dec 26, 2 PM $ 0.000029
-0.18%
$ 93,898 $ 445,393
Dec 26, 1 PM $ 0.0000291
+0.03%
$ 94,063 $ 404,971
Dec 26, 12 PM $ 0.0000291
+0.07%
$ 93,996 $ 404,735
Dec 26, 11 AM $ 0.0000291
+0.03%
$ 93,934 $ 417,202
Dec 26, 10 AM $ 0.0000291
+0.11%
$ 93,918 $ 398,267
Dec 26, 9 AM $ 0.000029
+0.09%
$ 93,795 $ 395,998
Dec 26, 8 AM $ 0.000029
+0.08%
$ 93,725 $ 393,729
Dec 26, 7 AM $ 0.000029
-0.05%
$ 93,604 $ 388,885
Dec 26, 6 AM $ 0.000029
+0.00%
$ 93,594 $ 351,458
Dec 26, 5 AM $ 0.0000289
-0.02%
$ 93,558 $ 342,810
Dec 26, 4 AM $ 0.0000289
+0.09%
$ 93,562 $ 344,198
Dec 26, 3 AM $ 0.0000289
+0.01%
$ 93,516 $ 330,794
Dec 26, 2 AM $ 0.0000289
+0.02%
$ 93,454 $ 305,676
Dec 26, 1 AM $ 0.0000289
+0.02%
$ 93,428 $ 240,202
Dec 26, 12 AM $ 0.0000289
-0.01%
$ 93,409 $ 233,360
Dec 25, 11 PM $ 0.0000289
+0.04%
$ 93,381 $ 219,966
Dec 25, 10 PM $ 0.0000289
+0.00%
$ 93,284 $ 202,192
Dec 25, 9 PM $ 0.0000289
+0.00%
$ 93,291 $ 197,775
Dec 25, 8 PM $ 0.0000289
+0.05%
$ 93,314 $ 201,087
Dec 25, 7 PM $ 0.0000288
-0.04%
$ 93,222 $ 198,583