Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.000285
+0.04%
$920,552 $281,783
Jun 23, 3 PM $0.000285
+0.11%
$919,865 $281,678
Jun 23, 2 PM $0.000284
+0.03%
$919,432 $281,862
Jun 23, 1 PM $0.000284
+0.07%
$919,298 $284,465
Jun 23, 12 PM $0.000284
-0.02%
$918,859 $283,830
Jun 23, 11 AM $0.000284
+0.10%
$918,725 $292,860
Jun 23, 10 AM $0.000284
+0.06%
$917,717 $299,985
Jun 23, 9 AM $0.000284
+0.07%
$917,383 $300,717
Jun 23, 8 AM $0.000283
-0.37%
$916,204 $326,145
Jun 23, 7 AM $0.000284
+0.03%
$919,472 $295,755
Jun 23, 6 AM $0.000284
-0.04%
$917,872 $306,134
Jun 23, 5 AM $0.000284
+0.09%
$918,715 $304,902
Jun 23, 4 AM $0.000284
+0.04%
$917,623 $316,550
Jun 23, 3 AM $0.000284
+0.03%
$916,632 $313,786
Jun 23, 2 AM $0.000284
+0.03%
$916,508 $332,068
Jun 23, 1 AM $0.000283
-0.03%
$914,902 $334,750
Jun 23, 12 AM $0.000283
-0.03%
$914,694 $351,445
Jun 22, 11 PM $0.000283
+0.03%
$914,473 $359,010
Jun 22, 10 PM $0.000283
+0.08%
$914,503 $358,570
Jun 22, 9 PM $0.000283
+0.07%
$913,903 $360,066
Jun 22, 8 PM $0.000282
-0.01%
$912,955 $368,245
Jun 22, 7 PM $0.000282
+0.12%
$912,920 $380,648
Jun 22, 6 PM $0.000282
-0.02%
$911,837 $364,527
Jun 22, 5 PM $0.000282
+0.09%
$911,744 $363,004
Jun 22, 4 PM $0.000282
+0.11%
$911,011 $358,307
Jun 22, 3 PM $0.000281
-0.04%
$909,541 $355,416
Jun 22, 2 PM $0.000281
+0.17%
$909,592 $351,856
Jun 22, 1 PM $0.000281
+0.08%
$908,471 $335,245
Jun 22, 12 PM $0.000281
+0.04%
$907,931 $319,511
Jun 22, 11 AM $0.000281
+0.06%
$908,093 $311,741
Jun 22, 10 AM $0.000281
+0.06%
$907,288 $312,637
Jun 22, 9 AM $0.00028
+0.02%
$906,584 $323,124
Jun 22, 8 AM $0.00028
+0.14%
$906,287 $305,702
Jun 22, 7 AM $0.00028
+0.05%
$904,992 $293,170
Jun 22, 6 AM $0.00028
+0.00%
$904,083 $288,607
Jun 22, 5 AM $0.00028
+0.00%
$904,012 $273,440
Jun 22, 4 AM $0.00028
-0.05%
$903,804 $259,536
Jun 22, 3 AM $0.00028
+0.01%
$903,814 $256,785
Jun 22, 2 AM $0.00028
-0.01%
$903,730 $246,845
Jun 22, 1 AM $0.000279
+0.01%
$902,933 $246,707
Jun 22, 12 AM $0.000279
+0.01%
$902,874 $234,151
Jun 21, 11 PM $0.000279
+0.12%
$902,811 $227,817
Jun 21, 10 PM $0.000279
+0.18%
$901,960 $223,592
Jun 21, 9 PM $0.000279
+0.07%
$900,867 $220,786
Jun 21, 8 PM $0.000278
-0.06%
$899,158 $216,554
Jun 21, 7 PM $0.000278
+0.04%
$899,934 $215,750
Jun 21, 6 PM $0.000278
+0.02%
$899,354 $219,707
Jun 21, 5 PM $0.000278
+0.08%
$899,200 $213,736
Jun 21, 4 PM $0.000278
+0.12%
$899,047 $213,757
Jun 21, 3 PM $0.000278
+0.05%
$897,565 $217,240