Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.000278
+0.05%
$897,565 $217,240
Jun 21, 2 PM $0.000277
+0.06%
$896,910 $225,695
Jun 21, 1 PM $0.000277
+0.09%
$896,386 $238,439
Jun 21, 12 PM $0.000277
-0.04%
$895,249 $240,961
Jun 21, 11 AM $0.000277
+0.12%
$895,004 $238,322
Jun 21, 10 AM $0.000277
+0.05%
$894,011 $221,284
Jun 21, 9 AM $0.000277
+0.15%
$893,841 $208,612
Jun 21, 8 AM $0.000276
+0.02%
$892,671 $210,206
Jun 21, 7 AM $0.000276
+0.01%
$892,109 $206,596
Jun 21, 6 AM $0.000276
+0.02%
$891,636 $199,944
Jun 21, 5 AM $0.000276
+0.10%
$891,395 $198,038
Jun 21, 4 AM $0.000275
+0.10%
$890,341 $199,981
Jun 21, 3 AM $0.000275
+0.03%
$889,271 $198,866
Jun 21, 2 AM $0.000275
+0.07%
$889,216 $194,311
Jun 21, 1 AM $0.000275
+0.09%
$888,753 $189,198
Jun 21, 12 AM $0.000275
+0.01%
$888,081 $181,080
Jun 20, 11 PM $0.000275
-0.03%
$887,871 $185,711
Jun 20, 10 PM $0.000275
+0.08%
$888,033 $186,297
Jun 20, 9 PM $0.000275
+0.05%
$887,807 $184,296
Jun 20, 8 PM $0.000274
+0.11%
$887,132 $179,987
Jun 20, 7 PM $0.000274
+0.06%
$885,896 $176,676
Jun 20, 6 PM $0.000274
+0.04%
$885,142 $175,014
Jun 20, 5 PM $0.000274
+0.08%
$884,557 $174,557
Jun 20, 4 PM $0.000273
+0.03%
$883,918 $176,070
Jun 20, 3 PM $0.000273
+0.05%
$883,976 $178,255
Jun 20, 2 PM $0.000274
+0.10%
$885,408 $171,539
Jun 20, 1 PM $0.000274
-0.01%
$884,613 $163,816
Jun 20, 12 PM $0.000274
+0.10%
$884,769 $169,677
Jun 20, 11 AM $0.000274
+0.06%
$884,202 $171,863
Jun 20, 10 AM $0.000273
+0.09%
$883,698 $177,774
Jun 20, 9 AM $0.000273
+0.05%
$882,905 $181,226
Jun 20, 8 AM $0.000273
-0.01%
$882,332 $184,388
Jun 20, 7 AM $0.000273
+0.07%
$882,301 $178,676
Jun 20, 6 AM $0.000273
+0.02%
$881,581 $181,932
Jun 20, 5 AM $0.000273
+0.11%
$881,082 $185,122
Jun 20, 4 AM $0.000272
+0.07%
$879,957 $181,239
Jun 20, 3 AM $0.000272
+0.03%
$879,617 $186,126
Jun 20, 2 AM $0.000272
-0.03%
$879,297 $194,892
Jun 20, 1 AM $0.000272
+0.02%
$879,474 $194,763
Jun 20, 12 AM $0.000272
+0.03%
$879,359 $196,299
Jun 19, 11 PM $0.000272
+0.06%
$878,493 $193,760
Jun 19, 10 PM $0.000272
+0.00%
$878,053 $196,377
Jun 19, 9 PM $0.000272
+0.01%
$877,969 $193,818
Jun 19, 8 PM $0.000272
+0.13%
$878,520 $196,454
Jun 19, 7 PM $0.000272
+0.01%
$877,655 $202,425
Jun 19, 6 PM $0.000271
+0.08%
$877,307 $208,980
Jun 19, 5 PM $0.000271
+0.12%
$876,906 $215,798
Jun 19, 4 PM $0.000271
-0.01%
$875,708 $220,677
Jun 19, 3 PM $0.000271
+0.04%
$875,509 $231,247
Jun 19, 2 PM $0.000271
+0.09%
$875,132 $264,384