Project 32 Historical Data

32 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000127
+0.11%
$409,898 $266,124
Apr 20, 5 PM $0.000127
+0.33%
$409,485 $251,122
Apr 20, 4 PM $0.000126
+0.01%
$407,869 $257,022
Apr 20, 3 PM $0.000126
+0.10%
$407,586 $255,340
Apr 20, 2 PM $0.000126
+0.03%
$407,673 $249,873
Apr 20, 1 PM $0.000126
+0.00%
$407,335 $238,314
Apr 20, 12 PM $0.000126
+0.12%
$407,481 $240,009
Apr 20, 11 AM $0.000126
+0.02%
$406,993 $233,715
Apr 20, 10 AM $0.000126
+0.04%
$406,816 $234,527
Apr 20, 9 AM $0.000126
+0.06%
$406,463 $234,471
Apr 20, 8 AM $0.000126
+0.05%
$406,473 $230,524
Apr 20, 7 AM $0.000126
+0.05%
$405,938 $219,244
Apr 20, 6 AM $0.000126
+0.01%
$405,762 $211,016
Apr 20, 5 AM $0.000125
+0.07%
$405,543 $214,546
Apr 20, 4 AM $0.000125
+0.10%
$405,329 $208,917
Apr 20, 3 AM $0.000125
+0.14%
$404,773 $207,532
Apr 20, 2 AM $0.000125
+0.08%
$404,427 $206,453
Apr 20, 1 AM $0.000125
+0.12%
$404,154 $203,787
Apr 20, 12 AM $0.000125
+0.07%
$403,724 $199,270
Apr 19, 11 PM $0.000125
+0.03%
$403,515 $191,678
Apr 19, 10 PM $0.000125
+0.02%
$403,291 $188,128
Apr 19, 9 PM $0.000125
-0.04%
$403,064 $169,987
Apr 19, 8 PM $0.000125
+0.01%
$402,753 $169,184
Apr 19, 7 PM $0.000125
+0.03%
$402,730 $161,184
Apr 19, 6 PM $0.000125
+0.07%
$402,563 $161,384
Apr 19, 5 PM $0.000124
+0.02%
$401,981 $158,758
Apr 19, 4 PM $0.000124
+0.06%
$402,164 $150,757
Apr 19, 3 PM $0.000124
+0.15%
$402,101 $151,424
Apr 19, 2 PM $0.000124
+0.05%
$401,627 $144,186
Apr 19, 1 PM $0.000124
+0.00%
$401,433 $148,761
Apr 19, 12 PM $0.000124
+0.03%
$401,336 $141,664
Apr 19, 11 AM $0.000124
+0.10%
$401,266 $141,668
Apr 19, 10 AM $0.000124
+0.09%
$400,825 $147,373
Apr 19, 9 AM $0.000124
-0.05%
$400,104 $153,741
Apr 19, 8 AM $0.000124
+0.05%
$400,233 $154,253
Apr 19, 7 AM $0.000124
+0.07%
$399,898 $162,761
Apr 19, 6 AM $0.000124
+0.03%
$399,637 $152,782
Apr 19, 5 AM $0.000124
-0.03%
$399,495 $148,097
Apr 19, 4 AM $0.000124
+0.17%
$399,490 $151,237
Apr 19, 3 AM $0.000123
+0.03%
$398,843 $150,399
Apr 19, 2 AM $0.000123
+0.07%
$398,592 $151,248
Apr 19, 1 AM $0.000123
+0.04%
$398,286 $151,605
Apr 19, 12 AM $0.000123
+0.05%
$398,234 $152,418
Apr 18, 11 PM $0.000123
+0.03%
$398,036 $156,854
Apr 18, 10 PM $0.000123
+0.14%
$398,017 $164,792
Apr 18, 9 PM $0.000123
+0.11%
$397,586 $176,084
Apr 18, 8 PM $0.000123
+0.10%
$397,361 $178,450
Apr 18, 7 PM $0.000123
+0.08%
$397,079 $181,035
Apr 18, 6 PM $0.000123
-0.01%
$396,754 $190,240
Apr 18, 5 PM $0.000123
+0.04%
$396,763 $202,065