Project 32 Historical Data

32 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000288
-0.04%
$ 93,222 $ 198,583
Dec 25, 6 PM $ 0.0000288
+0.06%
$ 93,240 $ 202,592
Dec 25, 5 PM $ 0.0000288
+0.15%
$ 93,207 $ 205,000
Dec 25, 4 PM $ 0.0000288
+0.01%
$ 92,988 $ 205,586
Dec 25, 3 PM $ 0.0000288
+0.12%
$ 92,951 $ 212,563
Dec 25, 2 PM $ 0.0000287
+0.05%
$ 92,866 $ 197,641
Dec 25, 1 PM $ 0.0000287
+0.08%
$ 92,747 $ 219,865
Dec 25, 12 PM $ 0.0000287
+0.12%
$ 92,672 $ 216,012
Dec 25, 11 AM $ 0.0000286
+0.09%
$ 92,576 $ 223,065
Dec 25, 10 AM $ 0.0000286
+0.03%
$ 92,495 $ 224,233
Dec 25, 9 AM $ 0.0000286
+0.06%
$ 92,474 $ 226,181
Dec 25, 8 AM $ 0.0000286
+0.04%
$ 92,394 $ 229,872
Dec 25, 7 AM $ 0.0000286
+0.06%
$ 92,332 $ 225,629
Dec 25, 6 AM $ 0.0000286
+0.08%
$ 92,295 $ 234,006
Dec 25, 5 AM $ 0.0000285
+0.03%
$ 92,191 $ 237,597
Dec 25, 4 AM $ 0.0000285
+0.04%
$ 92,139 $ 242,290
Dec 25, 3 AM $ 0.0000285
+0.02%
$ 92,096 $ 252,918
Dec 25, 2 AM $ 0.0000285
+0.03%
$ 92,053 $ 256,601
Dec 25, 1 AM $ 0.0000285
+0.12%
$ 92,054 $ 272,959
Dec 25, 12 AM $ 0.0000284
+0.03%
$ 91,950 $ 276,108
Dec 24, 11 PM $ 0.0000284
+0.08%
$ 91,941 $ 281,421
Dec 24, 10 PM $ 0.0000284
+0.02%
$ 91,794 $ 298,912
Dec 24, 9 PM $ 0.0000284
+0.02%
$ 91,748 $ 303,182
Dec 24, 8 PM $ 0.0000284
+0.08%
$ 91,742 $ 312,291
Dec 24, 7 PM $ 0.0000284
+0.07%
$ 91,698 $ 330,987
Dec 24, 6 PM $ 0.0000284
+0.09%
$ 91,656 $ 336,871
Dec 24, 5 PM $ 0.0000283
+0.11%
$ 91,583 $ 352,033
Dec 24, 4 PM $ 0.0000283
+0.10%
$ 91,492 $ 364,912
Dec 24, 3 PM $ 0.0000283
+0.02%
$ 91,422 $ 377,605
Dec 24, 2 PM $ 0.0000283
+0.00%
$ 91,378 $ 393,880
Dec 24, 1 PM $ 0.0000283
+0.00%
$ 91,367 $ 405,985
Dec 24, 12 PM $ 0.0000282
+0.09%
$ 91,288 $ 418,911
Dec 24, 11 AM $ 0.0000282
-0.01%
$ 91,176 $ 421,236
Dec 24, 10 AM $ 0.0000282
+0.06%
$ 91,114 $ 442,580
Dec 24, 9 AM $ 0.0000282
+0.00%
$ 91,066 $ 424,805
Dec 24, 8 AM $ 0.0000282
+0.04%
$ 91,048 $ 425,777
Dec 24, 7 AM $ 0.0000282
+0.01%
$ 91,014 $ 432,840
Dec 24, 6 AM $ 0.0000282
+0.01%
$ 91,003 $ 437,454
Dec 24, 5 AM $ 0.0000282
+0.07%
$ 91,004 $ 451,613
Dec 24, 4 AM $ 0.0000281
-0.15%
$ 90,901 $ 456,141
Dec 24, 3 AM $ 0.0000282
+0.06%
$ 91,023 $ 456,511
Dec 24, 2 AM $ 0.0000282
+0.10%
$ 91,040 $ 462,865
Dec 24, 1 AM $ 0.0000281
+0.04%
$ 90,934 $ 470,870
Dec 24, 12 AM $ 0.0000281
+0.08%
$ 90,871 $ 465,479
Dec 23, 11 PM $ 0.0000281
-0.09%
$ 90,728 $ 470,497
Dec 23, 10 PM $ 0.0000281
-0.09%
$ 90,713 $ 458,498
Dec 23, 9 PM $ 0.0000281
+0.20%
$ 90,804 $ 453,315
Dec 23, 8 PM $ 0.000028
-0.02%
$ 90,653 $ 452,178
Dec 23, 7 PM $ 0.000028
+0.11%
$ 90,612 $ 448,802
Dec 23, 6 PM $ 0.000028
+0.20%
$ 90,586 $ 468,183